Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.627	2.637	2.611	2.617	337,829	-0.01(-0.49%)
Apr 29, 2010	2.614	2.633	2.607	2.630	651,339	+0.03(+0.99%)
Apr 28, 2010	2.595	2.607	2.588	2.604	508,290	+0.01(+0.50%)
Apr 27, 2010	2.611	2.627	2.585	2.591	516,845	-0.02(-0.87%)
Apr 26, 2010	2.630	2.643	2.614	2.614	569,471	-0.01(-0.49%)
Apr 23, 2010	2.620	2.627	2.607	2.627	487,303	+0.02(+0.75%)
Apr 22, 2010	2.604	2.611	2.591	2.607	504,632	+0.00(+0.12%)
Apr 21, 2010	2.595	2.611	2.588	2.604	556,745	+0.01(+0.25%)
Apr 20, 2010	2.591	2.607	2.572	2.598	762,639	+0.02(+0.63%)
Apr 19, 2010	2.582	2.591	2.572	2.582	507,114	-0.02(-0.62%)
Apr 16, 2010	2.614	2.614	2.562	2.598	644,671	-0.01(-0.37%)
Apr 15, 2010	2.595	2.611	2.588	2.607	517,222	+0.01(+0.25%)
Apr 14, 2010	2.582	2.601	2.582	2.601	699,946	+0.01(+0.50%)
Apr 13, 2010	2.582	2.591	2.569	2.588	710,402	+0.01(+0.25%)
Apr 12, 2010	2.595	2.604	2.582	2.582	757,348	-0.01(-0.37%)
Apr 09, 2010	2.591	2.604	2.575	2.591	574,679	+0.01(+0.38%)
Apr 08, 2010	2.585	2.591	2.565	2.582	876,551	-0.00(-0.13%)
Apr 07, 2010	2.601	2.611	2.572	2.585	832,847	-0.03(-0.99%)
Apr 06, 2010	2.617	2.617	2.601	2.611	657,409	+0.01(+0.50%)
Apr 05, 2010	2.582	2.611	2.572	2.598	570,909	+0.01(+0.25%)
Apr 01, 2010	2.637	2.591	2.591	2.591	978,360	+0.04(+1.65%)
Mar 31, 2010	2.562	2.565	2.545	2.549	1,033,323	-0.01(-0.51%)
Mar 30, 2010	2.565	2.578	2.549	2.562	741,649	+0.00(+0.13%)
Mar 29, 2010	2.585	2.588	2.556	2.559	604,632	-0.02(-0.63%)
Mar 26, 2010	2.575	2.582	2.562	2.575	474,284	+0.00(+0.13%)
Mar 25, 2010	2.569	2.588	2.563	2.572	664,652	+0.00(+0.00%)
Mar 24, 2010	2.559	2.572	2.539	2.572	508,861	+0.01(+0.51%)
Mar 23, 2010	2.533	2.572	2.526	2.559	703,227	+0.04(+1.54%)
Mar 22, 2010	2.514	2.539	2.510	2.520	576,473	+0.01(+0.26%)
Mar 19, 2010	2.543	2.546	2.514	2.514	405,030	-0.03(-1.15%)
Mar 18, 2010	2.552	2.565	2.530	2.543	508,126	-0.01(-0.38%)
Mar 17, 2010	2.546	2.575	2.536	2.552	392,906	+0.01(+0.25%)
Mar 16, 2010	2.546	2.552	2.526	2.546	456,337	+0.00(+0.13%)
Mar 15, 2010	2.533	2.543	2.531	2.543	761,021	+0.02(+0.64%)
Mar 12, 2010	2.523	2.526	2.507	2.526	420,877	+0.01(+0.39%)
Mar 11, 2010	2.514	2.549	2.494	2.517	1,109,869	-0.00(-0.00%)
Mar 10, 2010	2.510	2.526	2.504	2.517	673,874	+0.00(+0.00%)
Mar 09, 2010	2.507	2.520	2.495	2.517	745,376	+0.01(+0.25%)
Mar 08, 2010	2.507	2.517	2.507	2.510	572,021	-0.01(-0.25%)
Mar 05, 2010	2.479	2.517	2.476	2.517	805,850	+0.05(+2.06%)
Mar 04, 2010	2.476	2.485	2.460	2.466	711,325	-0.00(-0.13%)
Mar 03, 2010	2.466	2.485	2.457	2.469	563,033	+0.01(+0.26%)
Mar 02, 2010	2.415	2.469	2.415	2.463	697,943	+0.04(+1.84%)
Mar 01, 2010	2.422	2.422	2.403	2.419	455,090	+0.02(+0.66%)
Feb 26, 2010	2.403	2.415	2.393	2.403	492,727	+0.00(+0.00%)
Feb 25, 2010	2.400	2.409	2.384	2.403	580,252	-0.01(-0.39%)
Feb 24, 2010	2.403	2.412	2.380	2.412	422,116	+0.02(+0.66%)
Feb 23, 2010	2.365	2.396	2.365	2.396	704,322	+0.02(+0.80%)
Feb 22, 2010	2.365	2.377	2.358	2.377	620,167	+0.00(+0.13%)
Feb 19, 2010	2.336	2.377	2.336	2.374	636,887	-0.00(-0.13%)
Feb 18, 2010	2.349	2.377	2.349	2.377	544,952	+0.01(+0.54%)
Feb 17, 2010	2.365	2.368	2.349	2.365	570,465	+0.01(+0.27%)
Feb 16, 2010	2.336	2.361	2.323	2.358	705,420	+0.02(+0.95%)
Feb 12, 2010	2.317	2.336	2.336	2.336	334,412	+0.00(+0.14%)
Feb 11, 2010	2.333	2.349	2.320	2.333	604,039	+0.00(+0.14%)
Feb 10, 2010	2.298	2.330	2.295	2.330	453,289	+0.02(+0.82%)
Feb 09, 2010	2.301	2.311	2.289	2.311	582,889	+0.02(+0.97%)
Feb 08, 2010	2.282	2.301	2.263	2.289	486,367	+0.01(+0.42%)
Feb 05, 2010	2.323	2.323	2.225	2.279	1,466,302	-0.06(-2.36%)
Feb 04, 2010	2.371	2.377	2.330	2.334	481,004	-0.03(-1.29%)
Feb 03, 2010	2.365	2.390	2.365	2.365	328,499	-0.02(-0.67%)
Feb 02, 2010	2.349	2.380	2.342	2.380	470,628	+0.03(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.