Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.818 | 2.822 | 2.802 | 2.818 | 617,606 | +0.02(+0.72%) |
Sep 29, 2010 | 2.805 | 2.808 | 2.792 | 2.798 | 467,371 | +0.01(+0.24%) |
Sep 28, 2010 | 2.815 | 2.825 | 2.788 | 2.792 | 838,788 | -0.00(-0.12%) |
Sep 27, 2010 | 2.909 | 2.909 | 2.785 | 2.795 | 614,609 | -0.03(-1.07%) |
Sep 24, 2010 | 2.818 | 2.825 | 2.812 | 2.825 | 528,091 | +0.01(+0.48%) |
Sep 23, 2010 | 2.785 | 2.822 | 2.785 | 2.812 | 596,181 | +0.01(+0.48%) |
Sep 22, 2010 | 2.802 | 2.805 | 2.778 | 2.798 | 411,370 | +0.01(+0.24%) |
Sep 21, 2010 | 2.798 | 2.798 | 2.771 | 2.792 | 577,913 | +0.01(+0.36%) |
Sep 20, 2010 | 2.768 | 2.785 | 2.755 | 2.781 | 497,145 | +0.03(+1.22%) |
Sep 17, 2010 | 2.748 | 2.785 | 2.748 | 2.748 | 415,479 | +0.00(+0.12%) |
Sep 15, 2010 | 2.751 | 2.775 | 2.728 | 2.744 | 844,455 | -0.01(-0.24%) |
Sep 14, 2010 | 2.755 | 2.755 | 2.731 | 2.751 | 547,705 | +0.01(+0.24%) |
Sep 13, 2010 | 2.748 | 2.758 | 2.731 | 2.744 | 1,287,369 | +0.02(+0.87%) |
Sep 10, 2010 | 2.718 | 2.731 | 2.718 | 2.721 | 845,512 | +0.00(+0.12%) |
Sep 09, 2010 | 2.711 | 2.718 | 2.704 | 2.718 | 714,345 | +0.02(+0.73%) |
Sep 08, 2010 | 2.711 | 2.737 | 2.695 | 2.698 | 907,860 | -0.00(-0.12%) |
Sep 07, 2010 | 2.672 | 2.708 | 2.672 | 2.701 | 405,477 | -0.01(-0.24%) |
Sep 03, 2010 | 2.685 | 2.708 | 2.675 | 2.708 | 716,552 | +0.03(+0.98%) |
Sep 02, 2010 | 2.665 | 2.685 | 2.662 | 2.681 | 705,275 | +0.01(+0.50%) |
Sep 01, 2010 | 2.655 | 2.675 | 2.639 | 2.668 | 671,727 | +0.03(+1.12%) |
Aug 31, 2010 | 2.648 | 2.655 | 2.635 | 2.639 | 647,663 | +0.00(+0.10%) |
Aug 30, 2010 | 2.639 | 2.662 | 2.629 | 2.636 | 350,084 | -0.01(-0.47%) |
Aug 27, 2010 | 2.648 | 2.655 | 2.618 | 2.648 | 532,054 | +0.02(+0.75%) |
Aug 26, 2010 | 2.652 | 2.662 | 2.616 | 2.629 | 704,640 | -0.02(-0.62%) |
Aug 25, 2010 | 2.645 | 2.658 | 2.639 | 2.645 | 656,737 | -0.00(-0.12%) |
Aug 24, 2010 | 2.662 | 2.662 | 2.642 | 2.648 | 727,457 | -0.01(-0.37%) |
Aug 23, 2010 | 2.665 | 2.668 | 2.652 | 2.658 | 555,538 | +0.00(+0.12%) |
Aug 20, 2010 | 2.675 | 2.675 | 2.642 | 2.655 | 356,999 | -0.01(-0.25%) |
Aug 19, 2010 | 2.681 | 2.681 | 2.639 | 2.662 | 437,522 | +0.00(+0.00%) |
Aug 18, 2010 | 2.648 | 2.672 | 2.632 | 2.662 | 706,780 | +0.03(+1.00%) |
Aug 17, 2010 | 2.635 | 2.662 | 2.625 | 2.635 | 923,035 | +0.00(+0.13%) |
Aug 16, 2010 | 2.622 | 2.645 | 2.616 | 2.632 | 583,254 | +0.01(+0.38%) |
Aug 13, 2010 | 2.622 | 2.622 | 2.589 | 2.622 | 478,941 | +0.02(+0.87%) |
Aug 12, 2010 | 2.510 | 2.602 | 2.510 | 2.599 | 527,773 | +0.02(+0.65%) |
Aug 11, 2010 | 2.616 | 2.616 | 2.573 | 2.583 | 734,211 | -0.05(-1.88%) |
Aug 10, 2010 | 2.629 | 2.632 | 2.606 | 2.632 | 495,850 | -0.00(-0.13%) |
Aug 09, 2010 | 2.619 | 2.642 | 2.619 | 2.635 | 679,632 | +0.02(+0.76%) |
Aug 06, 2010 | 2.616 | 2.629 | 2.606 | 2.616 | 894,500 | -0.00(-0.13%) |
Aug 05, 2010 | 2.596 | 2.619 | 2.596 | 2.619 | 598,782 | +0.01(+0.25%) |
Aug 04, 2010 | 2.602 | 2.612 | 2.592 | 2.612 | 441,219 | +0.00(+0.13%) |
Aug 03, 2010 | 2.589 | 2.616 | 2.583 | 2.609 | 669,493 | +0.02(+0.64%) |
Aug 02, 2010 | 2.606 | 2.606 | 2.583 | 2.592 | 648,249 | +0.01(+0.25%) |
Jul 30, 2010 | 2.586 | 2.599 | 2.566 | 2.586 | 518,451 | +0.00(+0.13%) |
Jul 29, 2010 | 2.583 | 2.586 | 2.563 | 2.583 | 464,922 | +0.02(+0.64%) |
Jul 28, 2010 | 2.569 | 2.573 | 2.556 | 2.566 | 311,834 | +0.01(+0.26%) |
Jul 27, 2010 | 2.560 | 2.566 | 2.532 | 2.560 | 476,640 | +0.01(+0.39%) |
Jul 26, 2010 | 2.520 | 2.553 | 2.520 | 2.550 | 544,968 | +0.03(+1.31%) |
Jul 23, 2010 | 2.520 | 2.520 | 2.494 | 2.517 | 401,770 | +0.01(+0.26%) |
Jul 22, 2010 | 2.497 | 2.513 | 2.487 | 2.510 | 575,598 | +0.04(+1.46%) |
Jul 21, 2010 | 2.471 | 2.480 | 2.454 | 2.474 | 701,003 | +0.02(+0.81%) |
Jul 20, 2010 | 2.438 | 2.471 | 2.424 | 2.454 | 499,772 | +0.00(+0.13%) |
Jul 19, 2010 | 2.448 | 2.451 | 2.424 | 2.451 | 547,654 | +0.02(+0.68%) |
Jul 16, 2010 | 2.434 | 2.464 | 2.415 | 2.434 | 651,697 | -0.01(-0.54%) |
Jul 15, 2010 | 2.461 | 2.464 | 2.438 | 2.448 | 402,362 | -0.00(-0.00%) |
Jul 14, 2010 | 2.457 | 2.467 | 2.438 | 2.448 | 624,774 | -0.02(-0.67%) |
Jul 13, 2010 | 2.457 | 2.494 | 2.454 | 2.464 | 680,758 | +0.02(+0.80%) |
Jul 12, 2010 | 2.464 | 2.464 | 2.441 | 2.444 | 369,825 | -0.02(-0.66%) |
Jul 09, 2010 | 2.461 | 2.461 | 2.428 | 2.461 | 424,535 | +0.02(+0.67%) |
Jul 08, 2010 | 2.424 | 2.444 | 2.418 | 2.444 | 428,490 | +0.02(+0.68%) |
Jul 07, 2010 | 2.365 | 2.431 | 2.365 | 2.428 | 603,684 | +0.05(+2.22%) |
Jul 06, 2010 | 2.401 | 2.415 | 2.372 | 2.375 | 430,655 | -0.01(-0.55%) |
Jul 02, 2010 | 2.388 | 2.401 | 2.362 | 2.388 | 621,471 | -0.00(-0.14%) |