Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		0.9650	0.9650	0.9650	0	+0.16(+19.88%)
Dec 29, 2010	0.8050	0.8050	0.8050	0.8050	2,500	+0.12(+16.67%)
Dec 13, 2010	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Dec 06, 2010		0.6900	0.6900	0.6900	0	+0.00(+0.73%)
Nov 23, 2010	0.6850	0.6850	0.6850	0.6850	0	+0.00(+0.00%)
Nov 15, 2010	0.6850	0.6850	0.6850	0.6850	0	+0.05(+7.03%)
Nov 11, 2010	0.6400	0.6400	0.6400	0.6400	0	-0.11(-14.67%)
Nov 10, 2010	0.7500	0.7500	0.7500	0.7500	400	+0.00(+0.00%)
Nov 09, 2010	0.7500	0.7500	0.7500	0.7500	25,678	+0.10(+15.38%)
Nov 04, 2010		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Nov 03, 2010	0.6200	0.6200	0.6200	0.6200	1,675	-0.07(-10.14%)
Oct 21, 2010		0.6900	0.6900	0.6900	0	-0.03(-4.17%)
Oct 19, 2010		0.7200	0.7200	0.7200	0	+0.04(+5.88%)
Oct 07, 2010		0.6800	0.6800	0.6800	0	-0.06(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.