Superior Uniform Group (NQ: SGC )

15.04 -0.33 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2010 3.398 3.388 3.388 3.388 31,819 -0.11(-3.16%)
Jun 24, 2010 3.402 3.498 3.498 3.498 2,892 +0.08(+2.48%)
Jun 23, 2010 3.471 3.471 3.409 3.414 3,760 -0.08(-2.23%)
Jun 21, 2010 3.488 3.492 3.492 3.492 26,612 +0.11(+3.17%)
Jun 18, 2010 3.457 3.526 3.384 3.384 6,609 -0.14(-4.02%)
Jun 17, 2010 3.395 3.526 3.353 3.526 5,562 +0.14(+4.08%)
Jun 16, 2010 3.526 3.526 3.388 3.388 1,721 -0.03(-0.91%)
Jun 14, 2010 3.405 3.419 3.419 3.419 4,049 -0.08(-2.18%)
Jun 11, 2010 3.526 3.526 3.409 3.495 2,904 +0.07(+2.02%)
Jun 10, 2010 3.450 3.457 3.426 3.426 6,653 +0.03(+1.02%)
Jun 09, 2010 3.457 3.457 3.391 3.391 1,735 +0.00(+0.00%)
Jun 08, 2010 3.405 3.492 3.391 3.391 1,735 -0.04(-1.11%)
Jun 07, 2010 3.440 3.526 3.388 3.429 14,099 -0.05(-1.39%)
Jun 04, 2010 3.457 3.526 3.457 3.478 13,156 +0.02(+0.60%)
Jun 03, 2010 3.539 3.543 3.457 3.457 3,422 -0.02(-0.50%)
Jun 02, 2010 3.543 3.543 3.457 3.474 3,821 -0.05(-1.47%)
Jun 01, 2010 3.440 3.543 3.388 3.526 14,697 +0.10(+2.82%)
May 28, 2010 3.429 3.429 3.422 3.429 867 -0.01(-0.20%)
May 27, 2010 3.492 3.492 3.369 3.436 3,181 -0.04(-1.29%)
May 26, 2010 3.457 3.481 3.353 3.481 15,018 +0.02(+0.50%)
May 25, 2010 3.395 3.464 3.350 3.464 8,675 +0.07(+2.04%)
May 24, 2010 3.426 3.433 3.350 3.395 11,307 +0.04(+1.34%)
May 21, 2010 3.339 3.362 3.339 3.350 18,576 +0.00(+0.00%)
May 20, 2010 3.350 3.357 3.350 3.350 1,619 +0.00(+0.00%)
May 19, 2010 3.467 3.467 3.350 3.350 10,338 -0.11(-3.10%)
May 18, 2010 3.409 3.457 3.409 3.457 17,356 +0.09(+2.67%)
May 17, 2010 3.530 3.530 3.350 3.367 13,393 -0.08(-2.43%)
May 14, 2010 3.526 3.537 3.434 3.451 5,533 +0.08(+2.24%)
May 13, 2010 3.382 3.405 3.307 3.375 12,566 -0.01(-0.41%)
May 12, 2010 3.351 3.444 3.351 3.389 17,365 +0.10(+3.03%)
May 11, 2010 3.276 3.526 3.265 3.290 3,494 -0.12(-3.52%)
May 10, 2010 3.434 3.434 3.214 3.410 26,254 +0.22(+7.00%)
May 07, 2010 3.193 3.267 3.185 3.187 7,266 -0.03(-1.07%)
May 06, 2010 3.207 3.319 3.180 3.221 3,745 -0.01(-0.21%)
May 05, 2010 3.259 3.299 3.154 3.228 25,231 -0.00(-0.11%)
May 04, 2010 3.362 3.362 3.231 3.231 13,119 -0.11(-3.29%)
May 03, 2010 3.399 3.411 3.279 3.341 11,299 -0.18(-5.12%)
Apr 30, 2010 3.537 3.537 3.458 3.521 5,675 +0.07(+2.04%)
Apr 29, 2010 3.468 3.468 3.399 3.451 3,785 +0.07(+2.13%)
Apr 28, 2010 3.358 3.451 3.279 3.379 24,812 +0.05(+1.44%)
Apr 27, 2010 3.365 3.365 3.204 3.331 3,116 -0.05(-1.42%)
Apr 26, 2010 3.197 3.413 3.197 3.379 3,037 +0.12(+3.58%)
Apr 22, 2010 3.262 3.262 3.262 3.262 0 -0.03(-1.04%)
Apr 21, 2010 3.314 3.314 3.231 3.296 6,057 +0.00(+0.00%)
Apr 20, 2010 3.348 3.348 3.296 3.296 4,021 +0.03(+1.05%)
Apr 19, 2010 3.296 3.296 3.262 3.262 7,027 +0.03(+1.06%)
Apr 16, 2010 3.255 3.255 3.228 3.228 710 +0.00(+0.00%)
Apr 15, 2010 3.224 3.365 3.090 3.228 6,788 -0.09(-2.59%)
Apr 14, 2010 3.314 3.314 3.314 3.314 1,164 +0.01(+0.31%)
Apr 13, 2010 3.235 3.417 3.211 3.303 5,824 +0.03(+1.05%)
Apr 12, 2010 3.355 3.386 3.269 3.269 8,975 +0.00(+0.00%)
Apr 09, 2010 3.296 3.377 3.233 3.269 4,994 +0.01(+0.16%)
Apr 08, 2010 3.272 3.279 3.264 3.264 2,038 -0.12(-3.50%)
Apr 07, 2010 3.399 3.410 3.339 3.382 8,401 +0.13(+3.90%)
Apr 06, 2010 3.283 3.283 3.255 3.255 1,747 -0.15(-4.53%)
Apr 05, 2010 3.410 3.410 3.410 3.410 291 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.