British Pound to US Dollar (FOREX: GBP-USD )

1.409 USD -0.008 (-0.58%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.518 1.519 1.517 1.518 0 +0.01(+0.71%)
Mar 30, 2010 1.508 1.508 1.507 1.507 0 +0.01(+0.61%)
Mar 29, 2010 1.498 1.498 1.498 1.498 0 +0.01(+0.53%)
Mar 26, 2010 1.486 1.492 1.481 1.490 0 +0.01(+0.61%)
Mar 25, 2010 1.482 1.482 1.481 1.481 0 -0.01(-0.52%)
Mar 24, 2010 1.487 1.489 1.486 1.489 0 -0.02(-1.00%)
Mar 23, 2010 1.504 1.504 1.503 1.504 0 -0.01(-0.38%)
Mar 22, 2010 1.510 1.511 1.510 1.510 0 +0.01(+0.56%)
Mar 19, 2010 1.524 1.526 1.499 1.501 0 -0.02(-1.49%)
Mar 18, 2010 1.524 1.525 1.524 1.524 0 -0.01(-0.52%)
Mar 17, 2010 1.532 1.533 1.532 1.532 0 +0.01(+0.54%)
Mar 16, 2010 1.525 1.526 1.523 1.524 0 +0.02(+1.22%)
Mar 15, 2010 1.505 1.506 1.505 1.505 0 -0.01(-0.99%)
Mar 12, 2010 1.520 1.520 1.520 0 +0.01(+0.91%)
Mar 11, 2010 1.506 1.507 1.506 1.507 0 +0.01(+0.56%)
Mar 10, 2010 1.499 1.499 1.498 1.498 0 -0.00(-0.12%)
Mar 09, 2010 1.499 1.500 1.499 1.500 0 -0.01(-0.36%)
Mar 08, 2010 1.506 1.506 1.504 1.506 0 -0.01(-0.62%)
Mar 05, 2010 1.515 1.515 1.515 0 +0.01(+0.81%)
Mar 04, 2010 1.503 1.503 1.502 1.503 0 -0.01(-0.47%)
Mar 03, 2010 1.510 1.510 1.510 1.510 0 +0.01(+0.91%)
Mar 02, 2010 1.496 1.497 1.496 1.496 0 -0.00(-0.22%)
Mar 01, 2010 1.500 1.500 1.499 1.500 0 -0.02(-1.59%)
Feb 26, 2010 1.524 1.524 1.524 0 -0.00(-0.14%)
Feb 25, 2010 1.526 1.527 1.525 1.526 0 -0.02(-0.98%)
Feb 24, 2010 1.541 1.541 1.540 1.541 0 -0.00(-0.17%)
Feb 23, 2010 1.543 1.544 1.543 1.544 0 -0.00(-0.30%)
Feb 22, 2010 1.548 1.549 1.548 1.548 0 +0.00(+0.10%)
Feb 19, 2010 1.547 1.547 1.547 0 -0.00(-0.10%)
Feb 18, 2010 1.552 1.552 1.547 1.548 0 -0.02(-1.28%)
Feb 17, 2010 1.567 1.568 1.567 1.568 0 -0.01(-0.64%)
Feb 16, 2010 1.579 1.579 1.579 1.579 0 +0.01(+0.75%)
Feb 15, 2010 1.566 1.567 1.566 1.567 0 -0.00(-0.21%)
Feb 12, 2010 1.569 1.574 1.558 1.570 0 +0.00(+0.04%)
Feb 11, 2010 1.570 1.570 1.569 1.569 0 +0.01(+0.61%)
Feb 10, 2010 1.560 1.560 1.559 1.560 0 -0.01(-0.71%)
Feb 09, 2010 1.572 1.573 1.571 1.571 0 +0.01(+0.77%)
Feb 08, 2010 1.557 1.560 1.557 1.559 0 -0.01(-0.38%)
Feb 05, 2010 1.577 1.578 1.556 1.565 0 -0.01(-0.74%)
Feb 04, 2010 1.576 1.577 1.576 1.577 0 -0.01(-0.85%)
Feb 03, 2010 1.589 1.591 1.589 1.590 0 -0.01(-0.47%)
Feb 02, 2010 1.598 1.598 1.597 1.598 0 +0.00(+0.08%)
Feb 01, 2010 1.596 1.597 1.596 1.596 0 -0.00(-0.13%)
Jan 29, 2010 1.613 1.618 1.598 1.598 0 -0.01(-0.87%)
Jan 28, 2010 1.613 1.613 1.612 1.613 0 -0.01(-0.33%)
Jan 27, 2010 1.617 1.618 1.617 1.618 0 +0.00(+0.17%)
Jan 26, 2010 1.614 1.615 1.614 1.615 0 -0.01(-0.59%)
Jan 25, 2010 1.624 1.626 1.624 1.625 0 +0.01(+0.82%)
Jan 22, 2010 1.611 1.611 1.611 0 -0.01(-0.51%)
Jan 21, 2010 1.619 1.620 1.619 1.620 0 -0.01(-0.61%)
Jan 20, 2010 1.629 1.630 1.629 1.630 0 -0.01(-0.42%)
Jan 19, 2010 1.637 1.637 1.636 1.636 0 +0.00(+0.10%)
Jan 18, 2010 1.635 1.635 1.634 1.635 0 +0.01(+0.49%)
Jan 15, 2010 1.627 1.627 1.627 0 -0.01(-0.43%)
Jan 14, 2010 1.634 1.634 1.634 1.634 0 +0.01(+0.42%)
Jan 13, 2010 1.627 1.627 1.626 1.627 0 +0.01(+0.61%)
Jan 12, 2010 1.616 1.617 1.616 1.617 0 +0.01(+0.33%)
Jan 11, 2010 1.610 1.612 1.610 1.612 0 +0.01(+0.59%)
Jan 08, 2010 1.602 1.602 1.602 0 +0.01(+0.59%)
Jan 07, 2010 1.593 1.593 1.592 1.593 0 -0.01(-0.50%)
Jan 06, 2010 1.601 1.602 1.601 1.601 0 +0.00(+0.12%)
Jan 05, 2010 1.599 1.599 1.599 1.599 0 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.