Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	67.36	67.67	65.98	67.59	4,009,215	+0.92(+1.38%)
Jan 28, 2011	67.50	67.59	66.38	66.68	2,044,325	-0.94(-1.38%)
Jan 27, 2011	67.43	67.74	66.63	67.61	2,142,673	-0.14(-0.21%)
Jan 26, 2011	67.31	67.88	66.91	67.75	1,792,309	+0.70(+1.05%)
Jan 25, 2011	66.51	67.43	66.32	67.05	1,177,500	+0.29(+0.43%)
Jan 24, 2011	65.97	66.80	65.94	66.77	2,271,485	+0.94(+1.42%)
Jan 21, 2011	66.68	66.92	65.77	65.83	2,617,072	-0.49(-0.75%)
Jan 20, 2011	66.62	66.83	65.83	66.33	2,589,998	-0.43(-0.65%)
Jan 19, 2011	67.42	67.47	66.39	66.76	2,638,053	-0.64(-0.95%)
Jan 18, 2011	66.86	67.64	66.75	67.40	3,309,970	+0.70(+1.05%)
Jan 14, 2011	66.75	66.80	66.38	66.69	2,221,390	-0.13(-0.19%)
Jan 13, 2011	66.66	67.35	66.55	66.82	2,610,299	+0.29(+0.43%)
Jan 12, 2011	67.38	67.42	66.32	66.53	2,173,013	-0.43(-0.64%)
Jan 11, 2011	66.41	67.24	66.21	66.96	2,337,394	+0.78(+1.18%)
Jan 10, 2011	66.47	66.96	66.06	66.18	2,779,354	-0.36(-0.54%)
Jan 07, 2011	66.89	66.98	65.97	66.54	2,577,588	-0.77(-1.15%)
Jan 06, 2011	64.91	67.34	64.91	67.31	3,324,701	+2.28(+3.50%)
Jan 05, 2011	64.29	65.07	64.13	65.04	3,354,153	+0.46(+0.71%)
Jan 04, 2011	63.98	64.71	63.84	64.58	3,444,247	+0.55(+0.86%)
Jan 03, 2011	63.42	64.40	63.34	64.03	2,030,339	+0.75(+1.18%)
Dec 31, 2010	63.42	63.55	63.14	63.29	1,181,464	-0.15(-0.24%)
Dec 30, 2010	63.47	63.92	63.14	63.44	885,728	-0.05(-0.07%)
Dec 29, 2010	63.67	63.84	63.33	63.48	943,808	-0.03(-0.04%)
Dec 28, 2010	63.67	63.75	63.48	63.51	918,715	-0.16(-0.25%)
Dec 27, 2010	63.55	63.83	63.39	63.67	981,336	-0.04(-0.07%)
Dec 23, 2010	63.64	63.82	63.32	63.72	1,508,455	-0.10(-0.15%)
Dec 22, 2010	62.79	63.87	62.72	63.82	1,721,107	+0.92(+1.46%)
Dec 21, 2010	62.49	62.96	62.31	62.90	2,103,458	+0.49(+0.78%)
Dec 20, 2010	62.18	62.57	61.78	62.41	1,635,522	+0.54(+0.87%)
Dec 17, 2010	61.54	62.23	61.30	61.87	3,426,240	+0.16(+0.26%)
Dec 16, 2010	61.40	61.77	60.86	61.71	1,718,385	+0.31(+0.50%)
Dec 15, 2010	62.09	62.60	61.35	61.41	5,067,548	-0.21(-0.34%)
Dec 14, 2010	60.82	62.14	60.71	61.61	2,136,421	+1.05(+1.74%)
Dec 13, 2010	61.22	61.22	60.27	60.56	1,949,442	-0.67(-1.09%)
Dec 10, 2010	60.71	61.29	60.62	61.23	1,979,085	+0.67(+1.10%)
Dec 09, 2010	59.96	60.71	59.89	60.56	1,701,105	+0.80(+1.34%)
Dec 08, 2010	60.35	60.49	59.20	59.76	1,592,286	-0.35(-0.58%)
Dec 07, 2010	60.09	60.67	60.07	60.11	1,771,362	+0.26(+0.44%)
Dec 06, 2010	59.99	60.15	59.74	59.85	1,336,598	-0.40(-0.67%)
Dec 03, 2010	59.84	60.28	59.03	60.26	2,125,326	+0.16(+0.27%)
Dec 02, 2010	58.95	60.14	58.79	60.09	1,765,514	+1.04(+1.77%)
Dec 01, 2010	58.05	59.25	57.89	59.05	1,935,204	+1.59(+2.77%)
Nov 30, 2010	57.20	57.99	56.94	57.46	1,870,490	-0.32(-0.56%)
Nov 29, 2010	57.63	57.92	57.10	57.78	1,373,308	-0.06(-0.11%)
Nov 26, 2010	57.64	58.06	57.24	57.85	539,886	-0.26(-0.45%)
Nov 24, 2010	58.12	58.11	58.11	58.11	1,470,676	+0.55(+0.95%)
Nov 23, 2010	58.20	58.20	57.35	57.56	1,863,902	-0.83(-1.43%)
Nov 22, 2010	59.14	59.14	57.85	58.39	1,943,077	-0.79(-1.33%)
Nov 19, 2010	58.69	59.27	58.40	59.18	1,977,022	+0.55(+0.93%)
Nov 18, 2010	58.32	59.50	58.25	58.63	2,497,690	+0.62(+1.07%)
Nov 17, 2010	57.62	58.20	57.16	58.02	1,734,880	+0.52(+0.90%)
Nov 16, 2010	57.69	58.00	56.98	57.50	2,110,667	-0.42(-0.73%)
Nov 15, 2010	58.57	58.57	57.74	57.92	1,124,026	-0.45(-0.77%)
Nov 12, 2010	58.36	58.76	58.07	58.37	1,665,404	-0.56(-0.96%)
Nov 11, 2010	58.20	58.94	57.66	58.93	2,321,527	+0.48(+0.83%)
Nov 10, 2010	58.22	58.45	57.43	58.45	3,492,942	+0.17(+0.29%)
Nov 09, 2010	58.79	59.12	58.21	58.28	3,869,123	-0.56(-0.96%)
Nov 08, 2010	59.16	59.21	58.70	58.84	2,704,517	-0.61(-1.03%)
Nov 05, 2010	60.11	60.27	59.38	59.45	2,628,345	-0.67(-1.12%)
Nov 04, 2010	60.91	60.98	59.88	60.12	2,525,305	-0.30(-0.50%)
Nov 03, 2010	59.94	60.64	59.90	60.43	2,415,368	+0.39(+0.66%)
Nov 02, 2010	61.23	61.23	59.90	60.03	4,375,046	-0.83(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.