Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.06	14.17	13.96	14.01	184,620	-0.01(-0.09%)
Jan 28, 2011	14.25	14.33	13.98	14.02	222,439	-0.28(-1.94%)
Jan 27, 2011	14.18	14.34	14.17	14.30	174,070	+0.10(+0.70%)
Jan 26, 2011	14.06	14.26	14.00	14.20	188,914	+0.16(+1.14%)
Jan 25, 2011	13.93	14.05	13.86	14.04	116,954	+0.03(+0.22%)
Jan 24, 2011	13.90	14.06	13.84	14.01	135,771	+0.10(+0.71%)
Jan 21, 2011	14.05	14.05	13.84	13.91	237,783	-0.11(-0.79%)
Jan 20, 2011	14.04	14.15	13.98	14.02	138,380	-0.10(-0.70%)
Jan 19, 2011	14.12	14.18	14.04	14.12	193,927	-0.04(-0.31%)
Jan 18, 2011	14.10	14.18	13.97	14.16	114,228	-0.02(-0.13%)
Jan 14, 2011	14.01	14.20	14.01	14.18	122,238	+0.07(+0.53%)
Jan 13, 2011	14.14	14.20	14.07	14.11	153,084	-0.06(-0.39%)
Jan 12, 2011	13.98	14.18	13.91	14.16	156,886	+0.25(+1.82%)
Jan 11, 2011	13.97	13.98	13.81	13.91	124,522	-0.06(-0.44%)
Jan 10, 2011	13.85	13.99	13.65	13.97	201,971	+0.12(+0.89%)
Jan 07, 2011	13.88	13.91	13.59	13.85	208,060	-0.08(-0.58%)
Jan 06, 2011	14.04	14.04	13.79	13.93	117,977	-0.07(-0.53%)
Jan 05, 2011	13.96	14.06	13.90	14.00	165,858	+0.02(+0.18%)
Jan 04, 2011	14.10	14.10	13.81	13.98	159,311	-0.06(-0.40%)
Jan 03, 2011	14.03	14.17	13.90	14.03	173,488	+0.11(+0.75%)
Dec 31, 2010	13.93	14.01	13.90	13.93	143,299	-0.08(-0.57%)
Dec 30, 2010	14.09	14.19	13.96	14.01	191,674	-0.12(-0.83%)
Dec 29, 2010	14.23	14.26	14.12	14.12	123,094	-0.11(-0.78%)
Dec 28, 2010	14.32	14.32	14.16	14.23	215,928	-0.09(-0.60%)
Dec 27, 2010	14.20	14.41	14.17	14.32	103,787	+0.07(+0.48%)
Dec 23, 2010	14.20	14.28	14.20	14.25	68,852	+0.04(+0.30%)
Dec 22, 2010	14.16	14.25	14.11	14.21	98,159	+0.07(+0.48%)
Dec 21, 2010	14.20	14.23	14.07	14.14	150,362	+0.00(+0.00%)
Dec 20, 2010	14.19	14.28	14.12	14.14	207,194	-0.02(-0.13%)
Dec 17, 2010	14.11	14.19	13.97	14.16	416,834	+0.04(+0.26%)
Dec 16, 2010	13.91	14.19	13.88	14.12	217,702	+0.19(+1.33%)
Dec 15, 2010	13.88	14.09	13.88	13.94	215,180	+0.02(+0.13%)
Dec 14, 2010	13.80	13.94	13.71	13.92	223,239	+0.14(+1.03%)
Dec 13, 2010	13.59	13.85	13.59	13.78	271,159	+0.20(+1.50%)
Dec 10, 2010	13.36	13.59	13.24	13.57	195,498	+0.28(+2.14%)
Dec 09, 2010	13.30	13.32	13.08	13.29	147,318	+0.10(+0.75%)
Dec 08, 2010	13.28	13.33	13.18	13.19	172,327	-0.04(-0.28%)
Dec 07, 2010	13.22	13.33	13.17	13.23	225,721	+0.14(+1.04%)
Dec 06, 2010	12.95	13.14	12.94	13.09	100,645	+0.07(+0.57%)
Dec 03, 2010	12.88	13.04	12.86	13.02	118,621	+0.06(+0.43%)
Dec 02, 2010	12.90	13.00	12.74	12.96	166,866	+0.06(+0.48%)
Dec 01, 2010	12.89	12.94	12.84	12.90	255,195	+0.20(+1.56%)
Nov 30, 2010	12.65	12.75	12.52	12.70	308,560	-0.01(-0.10%)
Nov 29, 2010	12.67	12.78	12.50	12.72	221,795	+0.04(+0.34%)
Nov 26, 2010	12.65	12.76	12.64	12.67	69,982	-0.09(-0.68%)
Nov 24, 2010	12.78	12.76	12.76	12.76	182,153	+0.03(+0.24%)
Nov 23, 2010	12.76	12.81	12.67	12.73	178,044	-0.16(-1.25%)
Nov 22, 2010	12.83	12.91	12.75	12.89	147,101	+0.06(+0.48%)
Nov 19, 2010	12.84	12.93	12.70	12.83	135,713	-0.01(-0.10%)
Nov 18, 2010	12.76	12.88	12.64	12.84	273,483	+0.17(+1.32%)
Nov 17, 2010	12.67	12.73	12.56	12.67	182,026	+0.02(+0.15%)
Nov 16, 2010	12.67	12.85	12.50	12.65	298,344	-0.11(-0.82%)
Nov 15, 2010	12.77	12.85	12.74	12.76	109,254	+0.03(+0.24%)
Nov 12, 2010	12.67	12.83	12.67	12.73	126,801	-0.09(-0.68%)
Nov 11, 2010	12.74	12.88	12.74	12.81	120,251	-0.09(-0.72%)
Nov 10, 2010	12.83	12.94	12.76	12.91	149,580	+0.05(+0.42%)
Nov 09, 2010	12.84	13.04	12.80	12.85	209,651	+0.02(+0.14%)
Nov 08, 2010	12.69	12.85	12.51	12.83	220,861	+0.06(+0.48%)
Nov 05, 2010	12.79	12.87	12.71	12.77	184,232	+0.05(+0.38%)
Nov 04, 2010	12.62	12.79	12.62	12.72	216,504	+0.24(+1.90%)
Nov 03, 2010	12.52	12.55	12.30	12.49	209,392	-0.02(-0.20%)
Nov 02, 2010	12.46	12.52	12.29	12.51	201,732	+0.22(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.