Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.000 | 1.001 | 1.000 | 1.001 | 0 | -0.00(-0.06%) |
Jan 28, 2011 | 1.001 | 1.001 | 1.001 | 0 | +0.01(+0.64%) | |
Jan 27, 2011 | 0.9940 | 0.9951 | 0.9940 | 0.9950 | 0 | -0.00(-0.06%) |
Jan 26, 2011 | 0.9949 | 0.9957 | 0.9948 | 0.9956 | 0 | -0.00(-0.16%) |
Jan 25, 2011 | 0.9968 | 0.9971 | 0.9968 | 0.9971 | 0 | +0.00(+0.35%) |
Jan 24, 2011 | 0.9940 | 0.9940 | 0.9935 | 0.9937 | 0 | +0.00(+0.05%) |
Jan 21, 2011 | 0.9931 | 0.9931 | 0.9931 | 0 | -0.00(-0.44%) | |
Jan 20, 2011 | 0.9973 | 0.9980 | 0.9972 | 0.9976 | 0 | +0.00(+0.19%) |
Jan 19, 2011 | 0.9953 | 0.9958 | 0.9953 | 0.9957 | 0 | +0.00(+0.38%) |
Jan 18, 2011 | 0.9922 | 0.9923 | 0.9915 | 0.9919 | 0 | +0.00(+0.43%) |
Jan 17, 2011 | 0.9870 | 0.9882 | 0.9869 | 0.9877 | 0 | -0.00(-0.36%) |
Jan 14, 2011 | 0.9912 | 0.9912 | 0.9912 | 0 | +0.00(+0.19%) | |
Jan 13, 2011 | 0.9892 | 0.9900 | 0.9891 | 0.9893 | 0 | +0.00(+0.32%) |
Jan 12, 2011 | 0.9859 | 0.9866 | 0.9858 | 0.9861 | 0 | -0.00(-0.37%) |
Jan 11, 2011 | 0.9909 | 0.9911 | 0.9897 | 0.9899 | 0 | -0.00(-0.35%) |
Jan 10, 2011 | 0.9931 | 0.9935 | 0.9930 | 0.9933 | 0 | -0.00(-0.02%) |
Jan 07, 2011 | 0.9936 | 0.9936 | 0.9936 | 0 | -0.00(-0.31%) | |
Jan 06, 2011 | 0.9973 | 0.9976 | 0.9967 | 0.9967 | 0 | +0.00(+0.01%) |
Jan 05, 2011 | 0.9964 | 0.9969 | 0.9961 | 0.9966 | 0 | -0.00(-0.18%) |
Jan 04, 2011 | 0.9982 | 0.9986 | 0.9981 | 0.9983 | 0 | +0.01(+0.51%) |
Jan 03, 2011 | 0.9929 | 0.9933 | 0.9929 | 0.9932 | 0 | -0.00(-0.42%) |
Dec 31, 2010 | 0.9998 | 1.001 | 0.9926 | 0.9974 | 0 | -0.00(-0.27%) |
Dec 30, 2010 | 1.000 | 1.000 | 1.0000 | 1.000 | 0 | -0.00(-0.04%) |
Dec 29, 2010 | 1.000 | 1.001 | 1.000 | 1.001 | 0 | -0.00(-0.11%) |
Dec 28, 2010 | 1.001 | 1.002 | 1.001 | 1.002 | 0 | -0.01(-0.51%) |
Dec 27, 2010 | 1.007 | 1.007 | 1.007 | 1.007 | 0 | -0.00(-0.12%) |
Dec 24, 2010 | 1.008 | 1.008 | 1.008 | 0 | -0.00(-0.19%) | |
Dec 23, 2010 | 1.010 | 1.010 | 1.009 | 1.010 | 0 | -0.00(-0.34%) |
Dec 22, 2010 | 1.013 | 1.013 | 1.013 | 1.013 | 0 | -0.00(-0.40%) |
Dec 21, 2010 | 1.018 | 1.018 | 1.017 | 1.017 | 0 | -0.00(-0.06%) |
Dec 20, 2010 | 1.018 | 1.018 | 1.018 | 1.018 | 0 | +0.00(+0.34%) |
Dec 17, 2010 | 1.005 | 1.015 | 1.004 | 1.015 | 0 | +0.01(+0.83%) |
Dec 16, 2010 | 1.006 | 1.006 | 1.006 | 1.006 | 0 | +0.00(+0.17%) |
Dec 15, 2010 | 1.005 | 1.005 | 1.004 | 1.005 | 0 | -0.00(-0.07%) |
Dec 14, 2010 | 1.006 | 1.006 | 1.005 | 1.005 | 0 | -0.00(-0.25%) |
Dec 13, 2010 | 1.008 | 1.009 | 1.005 | 1.008 | 0 | +0.00(+0.23%) |
Dec 10, 2010 | 1.011 | 1.012 | 1.005 | 1.005 | 0 | -0.01(-0.49%) |
Dec 09, 2010 | 1.011 | 1.011 | 1.010 | 1.010 | 0 | -0.00(-0.07%) |
Dec 08, 2010 | 1.012 | 1.012 | 1.011 | 1.011 | 0 | -0.00(-0.06%) |
Dec 07, 2010 | 1.012 | 1.012 | 1.011 | 1.012 | 0 | +0.01(+0.61%) |
Dec 06, 2010 | 1.005 | 1.006 | 1.005 | 1.006 | 0 | +0.00(+0.13%) |
Dec 03, 2010 | 1.004 | 1.008 | 1.000 | 1.004 | 0 | +0.00(+0.08%) |
Dec 02, 2010 | 1.004 | 1.004 | 1.003 | 1.003 | 0 | -0.01(-1.45%) |
Dec 01, 2010 | 1.018 | 1.019 | 1.018 | 1.018 | 0 | -0.01(-0.71%) |
Nov 30, 2010 | 1.026 | 1.026 | 1.025 | 1.026 | 0 | +0.01(+0.60%) |
Nov 29, 2010 | 1.019 | 1.020 | 1.019 | 1.019 | 0 | -0.00(-0.24%) |
Nov 26, 2010 | 1.009 | 1.025 | 1.009 | 1.022 | 0 | +0.01(+1.23%) |
Nov 25, 2010 | 1.010 | 1.010 | 1.009 | 1.009 | 0 | -0.00(-0.11%) |
Nov 24, 2010 | 1.010 | 1.011 | 1.010 | 1.011 | 0 | -0.01(-1.24%) |
Nov 23, 2010 | 1.023 | 1.024 | 1.023 | 1.023 | 0 | +0.00(+0.43%) |
Nov 22, 2010 | 1.019 | 1.019 | 1.018 | 1.019 | 0 | +0.00(+0.20%) |
Nov 19, 2010 | 1.018 | 1.023 | 1.016 | 1.017 | 0 | -0.00(-0.26%) |
Nov 18, 2010 | 1.020 | 1.020 | 1.019 | 1.019 | 0 | -0.00(-0.44%) |
Nov 17, 2010 | 1.024 | 1.025 | 1.024 | 1.024 | 0 | +0.00(+0.18%) |
Nov 16, 2010 | 1.022 | 1.022 | 1.021 | 1.022 | 0 | +0.01(+1.21%) |
Nov 15, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.00(-0.28%) |
Nov 12, 2010 | 1.003 | 1.015 | 1.003 | 1.013 | 0 | +0.01(+0.91%) |
Nov 11, 2010 | 1.003 | 1.004 | 1.003 | 1.004 | 0 | +0.00(+0.24%) |
Nov 10, 2010 | 1.001 | 1.002 | 1.001 | 1.001 | 0 | -0.01(-0.69%) |
Nov 09, 2010 | 1.008 | 1.009 | 1.008 | 1.008 | 0 | +0.00(+0.48%) |
Nov 08, 2010 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | +0.00(+0.31%) |
Nov 05, 2010 | 1.000 | 1.000 | 1.000 | 0 | -0.00(-0.26%) | |
Nov 04, 2010 | 1.003 | 1.003 | 1.002 | 1.003 | 0 | -0.01(-0.75%) |
Nov 03, 2010 | 1.005 | 1.012 | 1.005 | 1.010 | 0 | +0.00(+0.13%) |
Nov 02, 2010 | 1.008 | 1.010 | 1.008 | 1.009 | 0 | -0.01(-0.58%) |