Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.78	12.84	12.43	12.43	305,880	-0.49(-3.77%)
Oct 28, 2011	13.05	13.05	12.88	12.92	210,898	-0.17(-1.32%)
Oct 27, 2011	12.98	13.10	12.82	13.09	394,450	+0.40(+3.13%)
Oct 26, 2011	12.78	12.78	12.55	12.69	232,944	+0.04(+0.35%)
Oct 25, 2011	12.87	12.89	12.64	12.65	291,349	-0.24(-1.89%)
Oct 24, 2011	12.55	12.90	12.54	12.89	335,985	+0.33(+2.60%)
Oct 21, 2011	12.53	12.58	12.36	12.57	200,823	+0.23(+1.87%)
Oct 20, 2011	12.35	12.40	12.12	12.34	121,827	-0.02(-0.16%)
Oct 19, 2011	12.49	12.66	12.31	12.36	178,549	-0.15(-1.23%)
Oct 18, 2011	12.16	12.61	12.16	12.51	228,564	+0.38(+3.17%)
Oct 17, 2011	12.42	12.45	12.11	12.12	202,586	-0.38(-3.02%)
Oct 14, 2011	12.45	12.54	12.24	12.50	151,602	+0.21(+1.67%)
Oct 13, 2011	12.21	12.31	12.08	12.30	181,503	-0.01(-0.05%)
Oct 12, 2011	12.45	12.45	12.22	12.30	272,452	+0.01(+0.05%)
Oct 11, 2011	12.08	12.35	12.05	12.30	236,529	+0.18(+1.48%)
Oct 10, 2011	12.01	12.14	11.98	12.12	306,433	+0.26(+2.21%)
Oct 07, 2011	12.20	12.20	11.82	11.86	199,659	-0.28(-2.27%)
Oct 06, 2011	11.96	12.16	11.73	12.13	280,185	+0.35(+2.93%)
Oct 05, 2011	11.75	11.88	11.61	11.79	235,463	+0.09(+0.77%)
Oct 04, 2011	11.27	11.73	11.23	11.70	580,135	+0.36(+3.16%)
Oct 03, 2011	11.70	11.88	11.34	11.34	518,118	-0.38(-3.28%)
Sep 30, 2011	11.88	12.11	11.71	11.72	531,677	-0.32(-2.66%)
Sep 29, 2011	12.21	12.25	11.81	12.04	501,903	-0.03(-0.27%)
Sep 28, 2011	12.39	12.51	12.07	12.07	196,029	-0.38(-3.08%)
Sep 27, 2011	12.62	12.68	12.29	12.46	289,268	+0.07(+0.57%)
Sep 26, 2011	12.47	12.50	12.20	12.39	211,839	+0.01(+0.05%)
Sep 23, 2011	12.23	12.57	12.23	12.38	273,790	+0.15(+1.20%)
Sep 22, 2011	12.18	12.39	12.10	12.23	317,191	-0.22(-1.75%)
Sep 21, 2011	12.73	12.81	12.43	12.45	216,306	-0.27(-2.11%)
Sep 20, 2011	12.85	13.03	12.72	12.72	173,814	-0.09(-0.70%)
Sep 19, 2011	12.79	12.89	12.67	12.81	193,342	-0.14(-1.09%)
Sep 16, 2011	12.91	13.02	12.83	12.95	304,525	+0.12(+0.90%)
Sep 15, 2011	12.89	12.91	12.66	12.84	237,841	+0.04(+0.30%)
Sep 14, 2011	12.93	13.01	12.67	12.80	383,711	+0.00(+0.00%)
Sep 13, 2011	12.73	12.86	12.62	12.80	261,367	+0.18(+1.42%)
Sep 12, 2011	12.44	12.62	12.37	12.62	271,682	+0.12(+0.97%)
Sep 09, 2011	12.64	12.77	12.36	12.50	461,899	-0.28(-2.21%)
Sep 08, 2011	12.82	12.91	12.68	12.78	258,771	-0.07(-0.55%)
Sep 07, 2011	12.78	12.87	12.61	12.85	240,051	+0.26(+2.03%)
Sep 06, 2011	12.43	12.64	12.36	12.59	282,636	-0.06(-0.46%)
Sep 02, 2011	12.75	12.86	12.58	12.65	275,556	-0.28(-2.13%)
Sep 01, 2011	13.21	13.30	12.87	12.93	263,970	-0.24(-1.85%)
Aug 31, 2011	13.25	13.30	13.03	13.17	289,716	+0.02(+0.15%)
Aug 30, 2011	13.17	13.21	13.00	13.15	206,979	-0.04(-0.34%)
Aug 29, 2011	12.94	13.23	12.94	13.19	271,579	+0.39(+3.05%)
Aug 26, 2011	12.68	12.89	12.50	12.80	212,408	+0.06(+0.50%)
Aug 25, 2011	13.10	13.14	12.68	12.74	193,348	-0.28(-2.16%)
Aug 24, 2011	12.97	13.17	12.89	13.02	300,376	+0.08(+0.64%)
Aug 23, 2011	12.74	12.96	12.73	12.94	370,819	+0.22(+1.76%)
Aug 22, 2011	13.00	13.09	12.66	12.71	216,625	-0.04(-0.35%)
Aug 19, 2011	12.64	13.03	12.57	12.76	227,995	-0.12(-0.94%)
Aug 18, 2011	13.00	13.13	12.79	12.88	274,218	-0.41(-3.08%)
Aug 17, 2011	13.35	13.47	13.22	13.29	189,523	-0.01(-0.10%)
Aug 16, 2011	13.14	13.39	13.03	13.30	211,852	-0.01(-0.05%)
Aug 15, 2011	13.08	13.33	13.00	13.31	155,889	+0.32(+2.47%)
Aug 12, 2011	13.09	13.26	12.80	12.99	197,343	+0.01(+0.10%)
Aug 11, 2011	12.71	13.19	12.37	12.98	426,607	+0.38(+3.04%)
Aug 10, 2011	13.17	13.17	12.41	12.59	722,163	-0.93(-6.90%)
Aug 09, 2011	12.92	13.60	11.96	13.53	595,907	+1.73(+14.65%)
Aug 08, 2011	12.30	12.80	11.80	11.80	446,308	-0.81(-6.41%)
Aug 05, 2011	12.73	13.03	12.43	12.61	257,148	-0.01(-0.05%)
Aug 04, 2011	12.88	13.05	12.61	12.61	251,584	-0.40(-3.10%)
Aug 03, 2011	12.95	13.14	12.73	13.02	141,724	+0.13(+1.03%)
Aug 02, 2011	13.14	13.25	12.87	12.88	152,544	-0.33(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.