Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.57	14.73	14.53	14.73	36,383	+0.20(+1.38%)
Feb 25, 2011	14.40	14.53	14.40	14.53	22,952	+0.10(+0.69%)
Feb 24, 2011	14.48	14.48	14.39	14.43	35,122	+0.02(+0.17%)
Feb 23, 2011	14.28	14.45	14.25	14.41	32,144	+0.18(+1.24%)
Feb 22, 2011	14.34	14.45	14.21	14.23	63,483	-0.26(-1.79%)
Feb 18, 2011	14.53	14.61	14.42	14.49	40,917	-0.09(-0.62%)
Feb 17, 2011	14.59	14.62	14.50	14.58	31,007	-0.06(-0.41%)
Feb 16, 2011	14.65	14.67	14.56	14.64	31,328	+0.07(+0.48%)
Feb 15, 2011	14.61	14.81	14.54	14.57	68,250	-0.08(-0.55%)
Feb 14, 2011	14.79	14.83	14.59	14.65	51,194	-0.14(-0.95%)
Feb 11, 2011	14.62	14.79	14.56	14.79	59,498	+0.05(+0.34%)
Feb 10, 2011	14.58	14.77	14.56	14.74	63,205	+0.17(+1.17%)
Feb 09, 2011	14.58	14.64	14.50	14.57	53,516	-0.11(-0.75%)
Feb 08, 2011	14.67	14.73	14.62	14.68	56,450	-0.05(-0.34%)
Feb 07, 2011	14.50	14.73	14.50	14.73	53,896	+0.20(+1.38%)
Feb 04, 2011	14.54	14.57	14.50	14.53	74,203	-0.06(-0.41%)
Feb 03, 2011	14.46	14.65	14.46	14.59	73,302	+0.09(+0.62%)
Feb 02, 2011	14.32	14.50	14.32	14.50	60,757	+0.12(+0.83%)
Feb 01, 2011	14.32	14.41	14.26	14.38	79,270	+0.09(+0.63%)
Jan 31, 2011	14.21	14.29	14.20	14.29	47,527	+0.12(+0.85%)
Jan 28, 2011	14.17	14.19	14.10	14.17	50,176	+0.07(+0.49%)
Jan 27, 2011	14.10	14.13	14.03	14.10	68,750	+0.03(+0.22%)
Jan 26, 2011	13.98	14.10	13.98	14.07	61,532	+0.04(+0.29%)
Jan 25, 2011	13.95	14.03	13.95	14.03	43,294	+0.11(+0.79%)
Jan 24, 2011	13.78	13.92	13.76	13.92	63,808	+0.16(+1.16%)
Jan 21, 2011	13.60	13.76	13.50	13.76	48,586	+0.16(+1.18%)
Jan 20, 2011	13.75	13.78	13.54	13.60	49,152	-0.16(-1.16%)
Jan 19, 2011	13.97	13.98	13.75	13.76	49,222	-0.18(-1.29%)
Jan 18, 2011	13.96	13.98	13.82	13.94	33,209	-0.02(-0.14%)
Jan 14, 2011	13.95	14.05	13.89	13.96	69,792	-0.01(-0.07%)
Jan 13, 2011	13.89	13.98	13.77	13.97	63,412	+0.00(+0.00%)
Jan 12, 2011	13.99	14.04	13.95	13.97	48,649	-0.08(-0.57%)
Jan 11, 2011	14.01	14.05	13.95	14.05	61,599	+0.05(+0.36%)
Jan 10, 2011	13.87	14.00	13.83	14.00	60,044	+0.13(+0.94%)
Jan 07, 2011	13.80	13.88	13.78	13.87	37,511	+0.07(+0.51%)
Jan 06, 2011	13.78	13.89	13.78	13.80	50,006	-0.03(-0.22%)
Jan 05, 2011	13.83	13.96	13.76	13.83	94,540	+0.08(+0.58%)
Jan 04, 2011	13.77	13.77	13.67	13.75	37,311	+0.05(+0.36%)
Jan 03, 2011	13.57	13.70	13.56	13.70	46,950	+0.20(+1.48%)
Dec 31, 2010	13.46	13.55	13.40	13.50	32,154	+0.08(+0.60%)
Dec 30, 2010	13.47	13.47	13.28	13.42	26,756	+0.01(+0.07%)
Dec 29, 2010	13.43	13.50	13.41	13.41	25,916	-0.09(-0.67%)
Dec 28, 2010	13.49	13.50	13.35	13.50	39,241	+0.09(+0.67%)
Dec 27, 2010	13.25	13.44	13.25	13.41	47,407	+0.11(+0.83%)
Dec 23, 2010	13.10	13.32	13.10	13.30	41,981	+0.15(+1.14%)
Dec 22, 2010	13.07	13.20	12.96	13.15	63,741	+0.09(+0.69%)
Dec 21, 2010	13.01	13.10	12.96	13.06	52,248	+0.05(+0.38%)
Dec 20, 2010	13.05	13.11	12.93	13.01	60,494	-0.04(-0.31%)
Dec 17, 2010	13.02	13.16	12.89	13.05	59,368	-0.01(-0.08%)
Dec 16, 2010	12.77	13.10	12.77	13.06	91,844	+0.20(+1.56%)
Dec 15, 2010	13.00	13.00	12.72	12.86	59,145	-0.11(-0.85%)
Dec 14, 2010	13.12	13.13	12.79	12.97	128,404	-0.21(-1.59%)
Dec 13, 2010	13.48	13.48	13.02	13.18	84,419	-0.34(-2.51%)
Dec 10, 2010	13.49	13.52	13.38	13.52	49,264	-0.05(-0.37%)
Dec 09, 2010	13.49	13.57	13.24	13.57	99,929	+0.15(+1.12%)
Dec 08, 2010	13.53	13.53	13.35	13.42	48,811	-0.08(-0.59%)
Dec 07, 2010	13.50	13.52	13.40	13.50	50,082	+0.01(+0.07%)
Dec 06, 2010	13.55	13.58	13.41	13.49	62,789	-0.09(-0.66%)
Dec 03, 2010	13.59	13.65	13.49	13.58	40,518	-0.01(-0.07%)
Dec 02, 2010	13.55	13.65	13.54	13.59	53,381	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.