Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.93	17.01	16.93	17.00	50,705	+0.19(+1.14%)
Feb 25, 2011	16.65	16.81	16.65	16.81	41,515	+0.29(+1.77%)
Feb 24, 2011	16.53	16.53	16.41	16.51	34,473	+0.01(+0.06%)
Feb 23, 2011	16.50	16.57	16.38	16.50	140,053	+0.10(+0.62%)
Feb 22, 2011	16.67	16.67	16.40	16.40	510,955	-0.47(-2.81%)
Feb 18, 2011	16.80	16.93	16.80	16.88	41,590	+0.04(+0.22%)
Feb 17, 2011	16.63	16.85	16.63	16.84	35,983	+0.14(+0.86%)
Feb 16, 2011	16.50	16.75	16.50	16.69	245,168	+0.17(+1.00%)
Feb 15, 2011	16.59	16.59	16.47	16.53	35,145	-0.09(-0.55%)
Feb 14, 2011	16.45	16.64	16.45	16.62	68,278	+0.07(+0.42%)
Feb 11, 2011	16.59	16.59	16.43	16.55	164,867	+0.05(+0.32%)
Feb 10, 2011	16.41	16.53	16.38	16.50	42,662	-0.10(-0.58%)
Feb 09, 2011	16.79	16.79	16.56	16.59	155,369	-0.26(-1.55%)
Feb 08, 2011	16.94	16.94	16.75	16.85	80,770	-0.05(-0.28%)
Feb 07, 2011	16.99	16.99	16.83	16.90	100,343	-0.01(-0.06%)
Feb 04, 2011	16.95	16.95	16.76	16.91	166,266	+0.05(+0.32%)
Feb 03, 2011	16.86	16.89	16.79	16.86	88,061	-0.01(-0.03%)
Feb 02, 2011	16.84	16.91	16.83	16.86	46,484	-0.01(-0.03%)
Feb 01, 2011	16.76	16.93	16.76	16.87	112,627	+0.24(+1.44%)
Jan 31, 2011	16.57	16.74	16.52	16.63	142,455	+0.15(+0.94%)
Jan 28, 2011	16.84	16.84	16.46	16.48	63,805	-0.31(-1.87%)
Jan 27, 2011	16.92	16.92	16.77	16.79	69,499	-0.09(-0.54%)
Jan 26, 2011	16.86	16.92	16.83	16.88	358,476	+0.12(+0.70%)
Jan 25, 2011	16.80	16.80	16.71	16.76	72,618	-0.05(-0.28%)
Jan 24, 2011	16.77	16.83	16.63	16.81	87,477	+0.20(+1.18%)
Jan 21, 2011	16.88	16.88	16.59	16.61	1,207,614	-0.19(-1.14%)
Jan 20, 2011	16.88	16.88	16.70	16.81	34,233	-0.20(-1.16%)
Jan 19, 2011	17.28	17.28	16.96	17.00	80,571	-0.10(-0.59%)
Jan 18, 2011	17.10	17.12	17.03	17.10	318,502	+0.11(+0.63%)
Jan 14, 2011	16.79	17.00	16.78	17.00	40,195	+0.09(+0.50%)
Jan 13, 2011	16.90	17.05	16.90	16.91	54,281	-0.03(-0.16%)
Jan 12, 2011	16.83	16.94	16.83	16.94	34,999	+0.25(+1.50%)
Jan 11, 2011	16.69	16.71	16.62	16.69	46,493	+0.07(+0.45%)
Jan 10, 2011	16.60	16.61	16.46	16.61	36,646	-0.04(-0.26%)
Jan 07, 2011	16.80	16.80	16.58	16.66	51,990	-0.09(-0.54%)
Jan 06, 2011	16.94	16.94	16.70	16.75	203,743	-0.15(-0.89%)
Jan 05, 2011	16.83	16.93	16.81	16.90	93,607	+0.07(+0.42%)
Jan 04, 2011	16.94	16.94	16.71	16.83	43,896	-0.01(-0.05%)
Jan 03, 2011	16.89	16.90	16.73	16.84	90,056	+0.32(+1.96%)
Dec 31, 2010	16.67	16.68	16.51	16.51	230,138	-0.07(-0.42%)
Dec 30, 2010	16.62	16.62	16.50	16.58	119,416	+0.01(+0.03%)
Dec 29, 2010	16.48	16.59	16.48	16.58	582,241	+0.18(+1.07%)
Dec 28, 2010	16.39	16.41	16.35	16.40	49,932	+0.01(+0.05%)
Dec 27, 2010	16.38	16.41	16.31	16.39	62,436	+0.07(+0.44%)
Dec 23, 2010	16.32	16.34	16.26	16.32	39,491	+0.02(+0.10%)
Dec 22, 2010	16.27	16.33	16.27	16.31	36,646	+0.09(+0.53%)
Dec 21, 2010	16.06	16.23	16.06	16.22	78,390	+0.15(+0.96%)
Dec 20, 2010	16.17	16.17	16.00	16.07	118,013	+0.06(+0.36%)
Dec 17, 2010	16.11	16.11	15.93	16.01	61,198	-0.14(-0.90%)
Dec 16, 2010	16.17	16.17	16.04	16.15	57,559	+0.03(+0.19%)
Dec 15, 2010	16.25	16.27	16.07	16.12	40,312	-0.17(-1.02%)
Dec 14, 2010	16.36	16.39	16.27	16.29	102,724	+0.02(+0.13%)
Dec 13, 2010	16.25	16.33	16.22	16.27	60,389	+0.12(+0.77%)
Dec 10, 2010	16.19	16.19	16.05	16.14	50,661	+0.03(+0.16%)
Dec 09, 2010	16.22	16.22	16.05	16.12	110,583	+0.02(+0.10%)
Dec 08, 2010	16.13	16.13	16.01	16.10	219,706	-0.05(-0.29%)
Dec 07, 2010	16.29	16.31	16.14	16.15	17,190	+0.00(+0.00%)
Dec 06, 2010	16.10	16.15	16.04	16.15	196,113	-0.07(-0.45%)
Dec 03, 2010	16.10	16.22	16.08	16.22	80,731	+0.10(+0.61%)
Dec 02, 2010	15.91	16.16	15.91	16.12	112,151	+0.21(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.