Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.117	3.124	3.103	3.121	744,999	+0.01(+0.23%)
May 23, 2011	3.110	3.114	3.089	3.114	676,685	-0.01(-0.34%)
May 20, 2011	3.124	3.131	3.103	3.124	555,529	+0.00(+0.11%)
May 19, 2011	3.110	3.124	3.096	3.121	899,539	+0.01(+0.34%)
May 18, 2011	3.117	3.149	3.103	3.110	763,940	-0.01(-0.22%)
May 17, 2011	3.149	3.153	3.114	3.117	815,418	-0.03(-1.00%)
May 16, 2011	3.139	3.149	3.121	3.149	660,062	+0.01(+0.34%)
May 13, 2011	3.117	3.142	3.117	3.139	684,866	+0.01(+0.45%)
May 12, 2011	3.124	3.139	3.107	3.124	762,072	-0.01(-0.22%)
May 11, 2011	3.128	3.135	3.103	3.132	627,080	+0.00(+0.11%)
May 10, 2011	3.096	3.128	3.096	3.128	680,218	+0.03(+1.02%)
May 09, 2011	3.068	3.103	3.054	3.096	674,669	-0.00(-0.11%)
May 06, 2011	3.093	3.103	3.086	3.100	779,687	+0.00(+0.00%)
May 05, 2011	3.089	3.135	3.082	3.100	652,825	-0.00(-0.11%)
May 04, 2011	3.096	3.106	3.079	3.103	751,715	-0.01(-0.23%)
May 03, 2011	3.096	3.142	3.093	3.110	553,279	+0.01(+0.45%)
May 02, 2011	3.107	3.107	3.093	3.096	849,199	-0.04(-1.12%)
Apr 29, 2011	3.117	3.153	3.110	3.132	758,733	+0.02(+0.68%)
Apr 28, 2011	3.114	3.135	3.096	3.110	1,662,613	+0.00(+0.11%)
Apr 27, 2011	3.117	3.121	3.089	3.107	1,000,397	-0.01(-0.34%)
Apr 26, 2011	3.100	3.139	3.096	3.117	1,658,390	+0.02(+0.68%)
Apr 25, 2011	3.088	3.100	3.068	3.096	921,594	-0.00(-0.11%)
Apr 21, 2011	3.072	3.100	3.061	3.100	1,010,255	+0.05(+1.49%)
Apr 20, 2011	3.026	3.072	3.023	3.054	975,046	+0.03(+1.04%)
Apr 19, 2011	2.984	3.026	2.980	3.023	1,407,480	+0.04(+1.17%)
Apr 18, 2011	2.991	2.991	2.970	2.988	504,048	-0.01(-0.35%)
Apr 15, 2011	2.988	3.005	2.984	2.998	660,350	+0.00(+0.12%)
Apr 14, 2011	2.960	2.998	2.960	2.995	1,106,835	+0.01(+0.47%)
Apr 13, 2011	2.981	3.005	2.974	2.981	847,976	-0.00(-0.12%)
Apr 12, 2011	2.974	2.988	2.956	2.984	1,379,551	+0.00(+0.00%)
Apr 11, 2011	2.991	2.991	2.963	2.984	790,743	+0.01(+0.24%)
Apr 08, 2011	2.998	2.998	2.974	2.977	471,057	-0.01(-0.47%)
Apr 07, 2011	3.002	3.005	2.984	2.991	362,574	-0.01(-0.23%)
Apr 06, 2011	2.998	3.002	2.984	2.998	455,593	+0.01(+0.23%)
Apr 05, 2011	2.995	3.009	2.981	2.991	541,747	+0.01(+0.35%)
Apr 04, 2011	2.981	2.998	2.974	2.981	560,964	-0.00(-0.12%)
Apr 01, 2011	3.009	3.009	2.970	2.984	991,175	+0.01(+0.24%)
Mar 31, 2011	2.939	2.977	2.939	2.977	724,573	+0.02(+0.83%)
Mar 30, 2011	2.960	2.970	2.953	2.953	396,597	-0.01(-0.24%)
Mar 29, 2011	2.953	2.967	2.942	2.960	615,562	+0.02(+0.72%)
Mar 28, 2011	2.970	2.970	2.939	2.939	578,647	-0.03(-0.95%)
Mar 25, 2011	2.967	2.974	2.949	2.967	278,564	+0.01(+0.48%)
Mar 24, 2011	2.953	2.960	2.946	2.953	401,340	+0.00(+0.00%)
Mar 23, 2011	2.928	2.953	2.928	2.953	471,140	+0.01(+0.36%)
Mar 22, 2011	2.918	2.942	2.918	2.942	609,902	+0.02(+0.72%)
Mar 21, 2011	2.922	2.928	2.918	2.921	566,653	+0.02(+0.73%)
Mar 18, 2011	2.900	2.907	2.897	2.900	579,566	+0.00(+0.12%)
Mar 17, 2011	2.897	2.907	2.883	2.897	657,259	+0.02(+0.73%)
Mar 16, 2011	2.900	2.907	2.854	2.876	552,372	-0.02(-0.85%)
Mar 15, 2011	2.872	2.900	2.871	2.900	1,370,363	-0.03(-1.08%)
Mar 14, 2011	2.967	2.967	2.918	2.932	570,329	-0.03(-0.95%)
Mar 11, 2011	2.918	2.970	2.918	2.960	595,777	+0.03(+1.08%)
Mar 10, 2011	2.952	2.956	2.928	2.928	972,942	-0.03(-1.16%)
Mar 09, 2011	2.956	2.962	2.945	2.962	737,721	+0.01(+0.23%)
Mar 08, 2011	2.956	2.959	2.932	2.956	1,346,155	+0.00(+0.00%)
Mar 07, 2011	2.959	2.962	2.945	2.956	486,330	+0.01(+0.23%)
Mar 04, 2011	2.969	2.969	2.935	2.949	673,274	-0.01(-0.23%)
Mar 03, 2011	2.938	2.976	2.935	2.956	1,089,718	+0.02(+0.58%)
Mar 02, 2011	2.914	2.952	2.914	2.938	719,840	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.