Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 3.986 4.029 3.986 4.015 1,688 +0.05(+1.25%)
May 23, 2011 3.965 3.968 3.965 3.965 1,829 -0.00(-0.09%)
May 20, 2011 3.972 3.998 3.968 3.968 1,694 -0.05(-1.24%)
May 19, 2011 4.061 4.061 4.015 4.018 3,386 -0.04(-1.05%)
May 18, 2011 4.050 4.174 3.983 4.061 8,021 +0.05(+1.26%)
May 17, 2011 4.164 4.164 3.988 4.010 7,774 -0.15(-3.61%)
May 16, 2011 3.965 4.160 3.965 4.160 3,186 +0.11(+2.61%)
May 13, 2011 4.072 4.132 3.991 4.055 19,862 -0.01(-0.17%)
May 12, 2011 4.062 4.062 4.062 4.062 2,021 +0.00(+0.00%)
May 11, 2011 4.051 4.062 3.991 4.062 5,127 +0.01(+0.26%)
May 10, 2011 3.973 4.051 3.973 4.051 6,364 +0.04(+1.06%)
May 09, 2011 3.920 4.009 3.920 4.009 4,530 +0.09(+2.25%)
May 06, 2011 3.903 3.920 3.903 3.920 1,656 +0.02(+0.45%)
May 05, 2011 3.942 3.942 3.885 3.903 14,004 -0.07(-1.78%)
May 04, 2011 3.917 3.973 3.917 3.973 7,503 +0.05(+1.35%)
May 03, 2011 3.920 3.973 3.920 3.920 27,484 +0.02(+0.45%)
May 02, 2011 3.903 3.903 3.489 3.903 5,198 -0.04(-0.99%)
Apr 28, 2011 3.942 3.942 3.942 3.942 0 +0.00(+0.09%)
Apr 27, 2011 4.016 4.016 3.927 3.938 5,096 -0.07(-1.85%)
Apr 26, 2011 4.111 4.125 4.009 4.012 2,313 -0.13(-3.15%)
Apr 25, 2011 4.126 4.143 4.021 4.143 16,475 +0.08(+2.09%)
Apr 21, 2011 4.019 4.072 4.019 4.058 1,415 +0.13(+3.23%)
Apr 20, 2011 4.019 4.121 3.903 3.931 5,274 -0.08(-1.94%)
Apr 19, 2011 4.044 4.044 4.005 4.009 1,981 -0.04(-1.05%)
Apr 18, 2011 4.118 4.125 3.889 4.051 5,212 +0.02(+0.61%)
Apr 15, 2011 4.157 4.157 3.938 4.026 11,583 -0.06(-1.38%)
Apr 14, 2011 4.086 4.153 4.062 4.083 6,229 +0.02(+0.52%)
Apr 13, 2011 4.062 4.196 4.037 4.062 6,084 -0.01(-0.35%)
Apr 11, 2011 4.076 4.076 4.076 4.076 0 -0.05(-1.20%)
Apr 08, 2011 4.033 4.199 4.033 4.125 1,415 +0.04(+0.95%)
Apr 07, 2011 4.032 4.086 4.032 4.086 990 -0.09(-2.20%)
Apr 06, 2011 4.182 4.182 4.115 4.178 5,379 +0.02(+0.60%)
Apr 05, 2011 4.026 4.153 4.026 4.153 2,800 +0.00(+0.00%)
Apr 04, 2011 4.019 4.153 4.019 4.153 9,558 +0.05(+1.29%)
Apr 01, 2011 4.040 4.129 4.040 4.100 4,813 +0.09(+2.29%)
Mar 31, 2011 4.009 4.132 3.987 4.009 12,401 +0.01(+0.18%)
Mar 30, 2011 4.002 4.005 4.002 4.002 6,670 -0.05(-1.31%)
Mar 29, 2011 3.984 4.072 3.931 4.055 7,333 +0.06(+1.41%)
Mar 28, 2011 4.132 4.132 3.910 3.998 25,674 -0.10(-2.50%)
Mar 25, 2011 4.037 4.132 3.934 4.100 6,093 +0.02(+0.52%)
Mar 23, 2011 4.079 4.079 4.079 4.079 0 +0.12(+3.12%)
Mar 22, 2011 3.956 3.956 3.956 3.956 3,822 -0.01(-0.27%)
Mar 21, 2011 3.910 4.146 3.910 3.966 11,280 +0.04(+1.08%)
Mar 18, 2011 3.938 3.970 3.924 3.924 3,312 +0.02(+0.54%)
Mar 17, 2011 3.959 3.959 3.903 3.903 3,680 -0.16(-3.83%)
Mar 16, 2011 4.058 4.058 4.055 4.058 3,114 +0.08(+2.13%)
Mar 15, 2011 3.890 3.973 3.890 3.973 3,256 +0.08(+2.09%)
Mar 14, 2011 3.892 3.892 3.892 3.892 566 -0.09(-2.22%)
Mar 11, 2011 3.956 3.980 3.956 3.980 2,123 +0.01(+0.18%)
Mar 10, 2011 3.970 3.973 3.970 3.973 3,298 +0.00(+0.00%)
Mar 09, 2011 3.984 4.056 3.938 3.973 22,648 +0.01(+0.22%)
Mar 08, 2011 3.977 3.984 3.952 3.964 6,563 -0.01(-0.22%)
Mar 07, 2011 3.973 4.053 3.966 3.973 8,219 -0.05(-1.32%)
Mar 04, 2011 4.051 4.051 4.026 4.026 1,897 +0.02(+0.44%)
Mar 03, 2011 4.009 4.009 4.009 4.009 3,963 -0.05(-1.13%)
Mar 02, 2011 3.991 4.062 3.991 4.055 1,514 +0.12(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.