Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 3.977 4.019 3.977 4.005 1,692 +0.05(+1.25%)
May 23, 2011 3.956 3.959 3.956 3.956 1,833 -0.00(-0.09%)
May 20, 2011 3.963 3.989 3.959 3.959 1,698 -0.05(-1.24%)
May 19, 2011 4.051 4.051 4.005 4.009 3,393 -0.04(-1.05%)
May 18, 2011 4.041 4.165 3.973 4.051 8,040 +0.05(+1.26%)
May 17, 2011 4.154 4.154 3.979 4.001 7,792 -0.15(-3.61%)
May 16, 2011 3.956 4.151 3.956 4.151 3,193 +0.11(+2.61%)
May 13, 2011 4.063 4.123 3.982 4.045 19,908 -0.01(-0.17%)
May 12, 2011 4.052 4.052 4.052 4.052 2,026 +0.00(+0.00%)
May 11, 2011 4.042 4.052 3.982 4.052 5,139 +0.01(+0.26%)
May 10, 2011 3.964 4.042 3.964 4.042 6,379 +0.04(+1.06%)
May 09, 2011 3.911 3.999 3.911 3.999 4,540 +0.09(+2.25%)
May 06, 2011 3.894 3.911 3.894 3.911 1,660 +0.02(+0.45%)
May 05, 2011 3.932 3.932 3.876 3.894 14,036 -0.07(-1.78%)
May 04, 2011 3.908 3.964 3.908 3.964 7,520 +0.05(+1.35%)
May 03, 2011 3.911 3.964 3.911 3.911 27,547 +0.02(+0.45%)
May 02, 2011 3.894 3.894 3.481 3.894 5,210 -0.04(-0.99%)
Apr 28, 2011 3.932 3.932 3.932 3.932 0 +0.00(+0.09%)
Apr 27, 2011 4.006 4.006 3.918 3.929 5,108 -0.07(-1.85%)
Apr 26, 2011 4.102 4.116 3.999 4.003 2,318 -0.13(-3.15%)
Apr 25, 2011 4.116 4.133 4.012 4.133 16,513 +0.08(+2.09%)
Apr 21, 2011 4.010 4.063 4.010 4.049 1,418 +0.13(+3.23%)
Apr 20, 2011 4.010 4.111 3.894 3.922 5,287 -0.08(-1.94%)
Apr 19, 2011 4.035 4.035 3.996 3.999 1,986 -0.04(-1.05%)
Apr 18, 2011 4.109 4.116 3.880 4.042 5,224 +0.02(+0.61%)
Apr 15, 2011 4.147 4.147 3.929 4.017 11,610 -0.06(-1.38%)
Apr 14, 2011 4.077 4.144 4.052 4.073 6,243 +0.02(+0.52%)
Apr 13, 2011 4.052 4.186 4.028 4.052 6,098 -0.01(-0.35%)
Apr 11, 2011 4.066 4.066 4.066 4.066 0 -0.05(-1.20%)
Apr 08, 2011 4.024 4.190 4.024 4.116 1,418 +0.04(+0.95%)
Apr 07, 2011 4.023 4.077 4.023 4.077 993 -0.09(-2.20%)
Apr 06, 2011 4.172 4.172 4.105 4.169 5,392 +0.02(+0.60%)
Apr 05, 2011 4.017 4.144 4.017 4.144 2,806 +0.00(+0.00%)
Apr 04, 2011 4.010 4.144 4.010 4.144 9,580 +0.05(+1.29%)
Apr 01, 2011 4.031 4.119 4.031 4.091 4,824 +0.09(+2.29%)
Mar 31, 2011 3.999 4.123 3.978 3.999 12,430 +0.01(+0.18%)
Mar 30, 2011 3.992 3.996 3.992 3.992 6,686 -0.05(-1.31%)
Mar 29, 2011 3.975 4.063 3.922 4.045 7,350 +0.06(+1.41%)
Mar 28, 2011 4.123 4.123 3.901 3.989 25,734 -0.10(-2.50%)
Mar 25, 2011 4.028 4.123 3.925 4.091 6,107 +0.02(+0.52%)
Mar 23, 2011 4.070 4.070 4.070 4.070 0 +0.12(+3.12%)
Mar 22, 2011 3.947 3.947 3.947 3.947 3,831 -0.01(-0.27%)
Mar 21, 2011 3.901 4.137 3.901 3.957 11,306 +0.04(+1.08%)
Mar 18, 2011 3.929 3.961 3.915 3.915 3,320 +0.02(+0.54%)
Mar 17, 2011 3.950 3.950 3.894 3.894 3,689 -0.16(-3.83%)
Mar 16, 2011 4.049 4.049 4.045 4.049 3,121 +0.08(+2.13%)
Mar 15, 2011 3.881 3.964 3.881 3.964 3,263 +0.08(+2.09%)
Mar 14, 2011 3.883 3.883 3.883 3.883 567 -0.09(-2.22%)
Mar 11, 2011 3.947 3.971 3.947 3.971 2,128 +0.01(+0.18%)
Mar 10, 2011 3.961 3.964 3.961 3.964 3,306 +0.00(+0.00%)
Mar 09, 2011 3.975 4.047 3.929 3.964 22,700 +0.01(+0.22%)
Mar 08, 2011 3.968 3.975 3.943 3.955 6,578 -0.01(-0.22%)
Mar 07, 2011 3.964 4.043 3.957 3.964 8,238 -0.05(-1.32%)
Mar 04, 2011 4.042 4.042 4.017 4.017 1,901 +0.02(+0.44%)
Mar 03, 2011 3.999 3.999 3.999 3.999 3,973 -0.05(-1.13%)
Mar 02, 2011 3.982 4.052 3.982 4.045 1,518 +0.12(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.