Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.24	14.24	13.71	13.82	179,796	-0.48(-3.36%)
Jun 29, 2011	14.35	14.38	14.21	14.30	49,428	-0.05(-0.35%)
Jun 28, 2011	14.51	14.52	14.20	14.35	49,611	-0.14(-0.97%)
Jun 27, 2011	14.58	14.58	14.42	14.49	35,042	-0.05(-0.34%)
Jun 24, 2011	14.51	14.65	14.44	14.54	28,783	+0.06(+0.44%)
Jun 23, 2011	14.16	14.51	14.13	14.48	46,266	+0.29(+2.02%)
Jun 22, 2011	14.18	14.27	14.13	14.19	31,471	+0.05(+0.35%)
Jun 21, 2011	13.99	14.15	13.97	14.14	27,264	+0.21(+1.51%)
Jun 20, 2011	13.90	13.93	13.84	13.93	33,398	-0.02(-0.14%)
Jun 17, 2011	13.98	14.10	13.88	13.95	42,119	-0.09(-0.64%)
Jun 16, 2011	14.18	14.20	13.78	14.04	49,076	-0.14(-0.99%)
Jun 15, 2011	14.21	14.21	14.12	14.18	20,751	-0.12(-0.84%)
Jun 14, 2011	14.30	14.33	14.20	14.30	45,335	+0.14(+0.99%)
Jun 13, 2011	14.53	14.69	14.15	14.16	56,900	-0.48(-3.28%)
Jun 10, 2011	14.81	14.81	14.53	14.64	41,850	-0.12(-0.81%)
Jun 09, 2011	14.75	14.78	14.73	14.76	25,929	+0.02(+0.14%)
Jun 08, 2011	14.86	14.91	14.69	14.74	44,109	-0.09(-0.61%)
Jun 07, 2011	14.91	14.95	14.81	14.83	42,034	-0.11(-0.74%)
Jun 06, 2011	14.98	15.04	14.92	14.94	53,361	-0.04(-0.27%)
Jun 03, 2011	15.06	15.06	14.93	14.98	44,157	-0.08(-0.53%)
May 24, 2011	15.12	15.18	15.01	15.06	51,626	-0.08(-0.53%)
May 23, 2011	15.06	15.14	15.03	15.14	30,998	+0.04(+0.26%)
May 20, 2011	14.92	15.12	14.90	15.10	31,561	+0.25(+1.68%)
May 19, 2011	15.12	15.18	14.79	14.85	77,750	-0.17(-1.13%)
May 18, 2011	14.93	15.06	14.90	15.02	52,268	+0.14(+0.94%)
May 17, 2011	15.02	15.05	14.88	14.88	52,538	-0.10(-0.67%)
May 16, 2011	14.99	15.05	14.96	14.98	46,530	-0.01(-0.07%)
May 13, 2011	14.98	14.99	14.93	14.99	37,861	+0.01(+0.07%)
May 12, 2011	14.80	14.98	14.78	14.98	25,753	+0.12(+0.81%)
May 11, 2011	14.87	14.96	14.83	14.86	94,638	+0.05(+0.34%)
May 10, 2011	14.84	14.88	14.71	14.81	67,592	+0.01(+0.07%)
May 09, 2011	14.71	14.80	14.67	14.80	53,624	+0.02(+0.14%)
May 06, 2011	14.66	14.78	14.62	14.78	44,607	+0.16(+1.09%)
May 05, 2011	14.60	14.75	14.55	14.62	45,663	+0.02(+0.14%)
May 04, 2011	14.64	14.67	14.58	14.60	34,354	-0.04(-0.27%)
May 03, 2011	14.61	14.65	14.54	14.64	28,886	+0.00(+0.00%)
May 02, 2011	14.64	14.64	14.64	14.64	31,688	+0.15(+1.04%)
Apr 29, 2011	14.42	14.51	14.38	14.49	40,448	+0.13(+0.91%)
Apr 28, 2011	14.30	14.42	14.28	14.36	30,155	+0.06(+0.42%)
Apr 27, 2011	14.46	14.46	14.23	14.30	47,507	-0.09(-0.63%)
Apr 26, 2011	14.34	14.40	14.30	14.39	47,368	+0.06(+0.42%)
Apr 25, 2011	14.45	14.48	14.33	14.33	41,062	-0.14(-0.97%)
Apr 21, 2011	14.55	14.61	14.47	14.47	37,156	-0.05(-0.35%)
Apr 20, 2011	14.42	14.61	14.39	14.52	50,604	+0.14(+0.98%)
Apr 19, 2011	14.20	14.38	14.20	14.38	31,270	+0.18(+1.27%)
Apr 18, 2011	14.33	14.37	14.19	14.20	49,302	-0.13(-0.91%)
Apr 15, 2011	14.42	14.44	14.32	14.33	33,588	-0.02(-0.14%)
Apr 14, 2011	14.28	14.39	14.26	14.35	25,758	-0.01(-0.07%)
Apr 13, 2011	14.55	14.55	14.35	14.36	34,300	-0.30(-2.05%)
Apr 12, 2011	14.56	14.66	14.28	14.66	75,540	+0.06(+0.41%)
Apr 11, 2011	14.66	14.73	14.55	14.60	47,337	-0.15(-1.02%)
Apr 08, 2011	14.75	14.79	14.66	14.75	36,165	+0.00(+0.00%)
Apr 07, 2011	14.98	14.98	14.62	14.75	27,564	+0.00(+0.00%)
Apr 06, 2011	14.62	14.75	14.62	14.75	39,477	+0.11(+0.75%)
Apr 05, 2011	14.51	14.64	14.50	14.64	30,517	+0.07(+0.48%)
Apr 04, 2011	14.60	14.66	14.52	14.57	46,685	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.