US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.282 CAD +0.002 (+0.20%)
Streaming Realtime Price Updated: 11:32 PM EST, Dec 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.9637 0.9646 0.9635 0.9639 0 -0.01(-0.62%)
Jun 29, 2011 0.9701 0.9701 0.9696 0.9700 0 -0.01(-1.13%)
Jun 28, 2011 0.9811 0.9811 0.9811 0.9811 0 -0.00(-0.49%)
Jun 27, 2011 0.9860 0.9868 0.9859 0.9859 0 -0.00(-0.26%)
Jun 24, 2011 0.9886 0.9886 0.9886 0 +0.01(+1.04%)
Jun 23, 2011 0.9783 0.9786 0.9782 0.9784 0 +0.00(+0.43%)
Jun 22, 2011 0.9742 0.9744 0.9738 0.9741 0 +0.00(+0.18%)
Jun 21, 2011 0.9722 0.9733 0.9713 0.9724 0 -0.01(-0.75%)
Jun 20, 2011 0.9800 0.9802 0.9797 0.9797 0 +0.00(+0.04%)
Jun 17, 2011 0.9794 0.9794 0.9794 0 -0.00(-0.20%)
Jun 16, 2011 0.9818 0.9819 0.9812 0.9813 0 +0.00(+0.17%)
Jun 15, 2011 0.9796 0.9798 0.9787 0.9797 0 +0.01(+1.15%)
Jun 14, 2011 0.9688 0.9690 0.9685 0.9686 0 -0.01(-0.76%)
Jun 13, 2011 0.9760 0.9760 0.9756 0.9760 0 -0.00(-0.41%)
Jun 10, 2011 0.9800 0.9800 0.9800 0 +0.01(+0.69%)
Jun 09, 2011 0.9736 0.9736 0.9731 0.9732 0 -0.01(-0.64%)
Jun 08, 2011 0.9799 0.9800 0.9792 0.9795 0 +0.01(+0.52%)
Jun 07, 2011 0.9748 0.9749 0.9744 0.9745 0 -0.01(-0.58%)
Jun 06, 2011 0.9799 0.9806 0.9797 0.9801 0 +0.00(+0.20%)
Jun 03, 2011 0.9782 0.9782 0.9782 0 +0.00(+0.20%)
May 24, 2011 0.9762 0.9768 0.9760 0.9763 0 -0.00(-0.13%)
May 23, 2011 0.9774 0.9777 0.9772 0.9776 0 +0.00(+0.34%)
May 20, 2011 0.9743 0.9743 0.9743 0 +0.01(+0.67%)
May 19, 2011 0.9677 0.9683 0.9675 0.9678 0 -0.00(-0.19%)
May 18, 2011 0.9698 0.9702 0.9695 0.9697 0 -0.00(-0.23%)
May 17, 2011 0.9721 0.9724 0.9717 0.9718 0 -0.00(-0.29%)
May 16, 2011 0.9751 0.9754 0.9747 0.9747 0 +0.01(+0.64%)
May 13, 2011 0.9685 0.9685 0.9685 0 +0.01(+0.58%)
May 12, 2011 0.9626 0.9629 0.9625 0.9629 0 +0.00(+0.24%)
May 11, 2011 0.9619 0.9619 0.9605 0.9606 0 +0.00(+0.36%)
May 10, 2011 0.9573 0.9577 0.9571 0.9571 0 -0.01(-0.65%)
May 09, 2011 0.9630 0.9638 0.9628 0.9634 0 -0.00(-0.36%)
May 06, 2011 0.9668 0.9668 0.9668 0 +0.00(+0.06%)
May 05, 2011 0.9667 0.9671 0.9661 0.9663 0 +0.01(+0.79%)
May 04, 2011 0.9588 0.9593 0.9585 0.9587 0 +0.01(+0.60%)
May 03, 2011 0.9528 0.9532 0.9525 0.9530 0 +0.00(+0.23%)
May 02, 2011 0.9507 0.9514 0.9506 0.9508 0 +0.01(+0.60%)
Apr 29, 2011 0.9506 0.9550 0.9447 0.9452 0 -0.01(-0.57%)
Apr 28, 2011 0.9509 0.9510 0.9506 0.9506 0 -0.00(-0.01%)
Apr 27, 2011 0.9507 0.9515 0.9498 0.9507 0 -0.00(-0.04%)
Apr 26, 2011 0.9517 0.9520 0.9509 0.9511 0 -0.00(-0.35%)
Apr 25, 2011 0.9545 0.9546 0.9542 0.9545 0 -0.00(-0.01%)
Apr 22, 2011 0.9546 0.9546 0.9546 0 +0.00(+0.18%)
Apr 21, 2011 0.9528 0.9531 0.9527 0.9528 0 +0.00(+0.03%)
Apr 20, 2011 0.9530 0.9534 0.9525 0.9526 0 -0.00(-0.37%)
Apr 19, 2011 0.9561 0.9564 0.9559 0.9561 0 -0.01(-0.86%)
Apr 18, 2011 0.9643 0.9648 0.9642 0.9644 0 +0.01(+0.53%)
Apr 15, 2011 0.9593 0.9593 0.9593 0 -0.00(-0.17%)
Apr 14, 2011 0.9607 0.9609 0.9606 0.9609 0 -0.00(-0.18%)
Apr 13, 2011 0.9624 0.9627 0.9623 0.9627 0 -0.00(-0.02%)
Apr 12, 2011 0.9627 0.9630 0.9626 0.9629 0 +0.01(+0.68%)
Apr 11, 2011 0.9560 0.9567 0.9560 0.9565 0 +0.00(+0.12%)
Apr 08, 2011 0.9553 0.9553 0.9553 0 -0.00(-0.36%)
Apr 07, 2011 0.9588 0.9589 0.9587 0.9587 0 -0.00(-0.17%)
Apr 06, 2011 0.9605 0.9607 0.9600 0.9604 0 -0.00(-0.39%)
Apr 05, 2011 0.9639 0.9643 0.9637 0.9641 0 -0.00(-0.27%)
Apr 04, 2011 0.9669 0.9671 0.9667 0.9667 0 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.