Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.138	3.174	3.131	3.152	753,713	+0.02(+0.68%)
Apr 28, 2011	3.135	3.156	3.117	3.131	1,651,614	+0.00(+0.11%)
Apr 27, 2011	3.138	3.142	3.110	3.128	993,779	-0.01(-0.34%)
Apr 26, 2011	3.121	3.159	3.117	3.138	1,647,418	+0.02(+0.68%)
Apr 25, 2011	3.109	3.121	3.089	3.117	915,497	-0.00(-0.11%)
Apr 21, 2011	3.092	3.121	3.082	3.121	1,003,572	+0.05(+1.49%)
Apr 20, 2011	3.046	3.092	3.043	3.075	968,595	+0.03(+1.04%)
Apr 19, 2011	3.004	3.046	3.000	3.043	1,398,169	+0.04(+1.17%)
Apr 18, 2011	3.011	3.011	2.990	3.008	500,713	-0.01(-0.35%)
Apr 15, 2011	3.008	3.025	3.004	3.018	655,982	+0.00(+0.12%)
Apr 14, 2011	2.979	3.018	2.979	3.015	1,099,513	+0.01(+0.47%)
Apr 13, 2011	3.001	3.025	2.994	3.001	842,366	-0.00(-0.12%)
Apr 12, 2011	2.994	3.008	2.976	3.004	1,370,425	+0.00(+0.00%)
Apr 11, 2011	3.011	3.011	2.983	3.004	785,511	+0.01(+0.24%)
Apr 08, 2011	3.018	3.018	2.994	2.997	467,941	-0.01(-0.47%)
Apr 07, 2011	3.022	3.025	3.004	3.011	360,175	-0.01(-0.23%)
Apr 06, 2011	3.018	3.022	3.004	3.018	452,578	+0.01(+0.23%)
Apr 05, 2011	3.015	3.029	3.001	3.011	538,163	+0.01(+0.35%)
Apr 04, 2011	3.001	3.018	2.994	3.001	557,253	-0.00(-0.12%)
Apr 01, 2011	3.029	3.029	2.990	3.004	984,617	+0.01(+0.24%)
Mar 31, 2011	2.958	2.997	2.958	2.997	719,779	+0.02(+0.83%)
Mar 30, 2011	2.979	2.990	2.972	2.972	393,974	-0.01(-0.24%)
Mar 29, 2011	2.972	2.986	2.962	2.979	611,490	+0.02(+0.72%)
Mar 28, 2011	2.990	2.990	2.958	2.958	574,819	-0.03(-0.95%)
Mar 25, 2011	2.986	2.994	2.969	2.986	276,721	+0.01(+0.48%)
Mar 24, 2011	2.972	2.979	2.965	2.972	398,685	+0.00(+0.00%)
Mar 23, 2011	2.948	2.972	2.948	2.972	468,023	+0.01(+0.36%)
Mar 22, 2011	2.937	2.962	2.937	2.962	605,867	+0.02(+0.72%)
Mar 21, 2011	2.941	2.948	2.937	2.941	562,905	+0.02(+0.73%)
Mar 18, 2011	2.919	2.926	2.916	2.919	575,732	+0.00(+0.12%)
Mar 17, 2011	2.916	2.926	2.902	2.916	652,911	+0.02(+0.73%)
Mar 16, 2011	2.919	2.927	2.873	2.895	548,718	-0.02(-0.85%)
Mar 15, 2011	2.891	2.919	2.890	2.919	1,361,297	-0.03(-1.08%)
Mar 14, 2011	2.986	2.986	2.937	2.951	566,556	-0.03(-0.95%)
Mar 11, 2011	2.937	2.990	2.937	2.979	591,836	+0.03(+1.08%)
Mar 10, 2011	2.972	2.975	2.948	2.948	966,506	-0.03(-1.16%)
Mar 09, 2011	2.975	2.982	2.965	2.982	732,841	+0.01(+0.23%)
Mar 08, 2011	2.975	2.979	2.951	2.975	1,337,250	+0.00(+0.00%)
Mar 07, 2011	2.979	2.982	2.965	2.975	483,112	+0.01(+0.23%)
Mar 04, 2011	2.989	2.989	2.955	2.968	668,820	-0.01(-0.23%)
Mar 03, 2011	2.958	2.996	2.955	2.975	1,082,509	+0.02(+0.58%)
Mar 02, 2011	2.934	2.972	2.934	2.958	715,078	+0.02(+0.82%)
Mar 01, 2011	2.941	2.951	2.934	2.934	469,818	-0.01(-0.47%)
Feb 28, 2011	2.934	2.951	2.930	2.948	955,720	+0.02(+0.59%)
Feb 25, 2011	2.920	2.944	2.920	2.930	521,305	+0.01(+0.24%)
Feb 24, 2011	2.930	2.944	2.906	2.923	572,284	-0.02(-0.59%)
Feb 23, 2011	2.930	2.941	2.923	2.941	564,951	+0.01(+0.24%)
Feb 22, 2011	2.951	2.955	2.927	2.934	642,029	-0.02(-0.59%)
Feb 18, 2011	2.944	2.961	2.941	2.951	624,553	+0.00(+0.12%)
Feb 17, 2011	2.930	2.955	2.927	2.948	536,139	+0.02(+0.59%)
Feb 16, 2011	2.930	2.944	2.927	2.930	1,018,309	+0.00(+0.00%)
Feb 15, 2011	2.937	2.951	2.927	2.930	1,358,673	-0.01(-0.47%)
Feb 14, 2011	2.944	2.951	2.934	2.944	588,298	+0.01(+0.24%)
Feb 11, 2011	2.903	2.937	2.903	2.937	528,442	+0.03(+0.95%)
Feb 10, 2011	2.913	2.923	2.903	2.910	453,311	-0.00(-0.12%)
Feb 09, 2011	2.920	2.937	2.903	2.913	830,789	-0.01(-0.35%)
Feb 08, 2011	2.944	2.948	2.913	2.923	1,319,661	-0.02(-0.59%)
Feb 07, 2011	2.930	2.951	2.930	2.941	416,397	+0.00(+0.12%)
Feb 04, 2011	2.923	2.944	2.920	2.937	402,611	+0.00(+0.00%)
Feb 03, 2011	2.917	2.937	2.913	2.937	449,798	+0.01(+0.35%)
Feb 02, 2011	2.923	2.941	2.913	2.927	486,119	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.