Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.250 +0.060 (+0.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.544 5.560 5.528 5.528 79,612 -0.03(-0.59%)
Oct 28, 2011 5.540 5.560 5.499 5.560 87,780 +0.01(+0.22%)
Oct 27, 2011 5.556 5.576 5.498 5.548 156,764 +0.06(+1.04%)
Oct 26, 2011 5.479 5.491 5.450 5.491 103,385 +0.03(+0.60%)
Oct 25, 2011 5.393 5.458 5.393 5.458 112,786 +0.03(+0.53%)
Oct 24, 2011 5.385 5.466 5.381 5.430 142,982 +0.05(+0.86%)
Oct 21, 2011 5.320 5.409 5.307 5.383 129,063 +0.08(+1.51%)
Oct 20, 2011 5.271 5.303 5.246 5.303 66,679 +0.03(+0.62%)
Oct 19, 2011 5.291 5.299 5.254 5.271 64,625 -0.00(-0.08%)
Oct 18, 2011 5.271 5.295 5.222 5.275 71,312 -0.02(-0.31%)
Oct 17, 2011 5.262 5.303 5.246 5.291 110,536 +0.02(+0.41%)
Oct 14, 2011 5.246 5.291 5.205 5.269 66,394 +0.06(+1.20%)
Oct 13, 2011 5.213 5.230 5.116 5.206 111,933 -0.04(-0.68%)
Oct 12, 2011 5.242 5.254 5.205 5.242 125,737 +0.04(+0.86%)
Oct 11, 2011 5.438 5.438 5.193 5.197 212,225 -0.01(-0.16%)
Oct 10, 2011 5.107 5.209 5.099 5.205 75,114 +0.17(+3.32%)
Oct 07, 2011 5.071 5.132 5.014 5.038 89,800 +0.02(+0.32%)
Oct 06, 2011 4.936 5.071 4.936 5.022 161,960 +0.14(+2.84%)
Oct 05, 2011 4.793 4.891 4.765 4.883 144,553 +0.03(+0.59%)
Oct 04, 2011 4.997 5.014 4.789 4.854 246,091 -0.18(-3.57%)
Oct 03, 2011 5.148 5.222 5.034 5.034 165,015 -0.18(-3.44%)
Sep 30, 2011 5.283 5.324 5.181 5.213 118,461 -0.07(-1.39%)
Sep 29, 2011 5.295 5.340 5.287 5.287 71,993 +0.03(+0.54%)
Sep 28, 2011 5.336 5.340 5.234 5.258 91,310 -0.03(-0.54%)
Sep 27, 2011 5.307 5.311 5.197 5.287 121,452 +0.03(+0.62%)
Sep 26, 2011 5.271 5.271 5.116 5.254 159,288 +0.01(+0.23%)
Sep 23, 2011 5.271 5.295 5.201 5.242 99,191 -0.02(-0.31%)
Sep 22, 2011 5.258 5.299 5.164 5.258 160,615 -0.07(-1.30%)
Sep 21, 2011 5.364 5.405 5.320 5.328 143,963 -0.04(-0.68%)
Sep 20, 2011 5.250 5.364 5.242 5.364 114,377 +0.13(+2.41%)
Sep 19, 2011 5.295 5.299 5.169 5.238 157,678 -0.07(-1.31%)
Sep 16, 2011 5.377 5.421 5.303 5.307 117,164 -0.05(-0.99%)
Sep 15, 2011 5.417 5.438 5.311 5.360 98,537 -0.04(-0.76%)
Sep 14, 2011 5.417 5.417 5.344 5.401 102,285 +0.00(+0.08%)
Sep 13, 2011 5.360 5.409 5.320 5.397 124,609 -0.02(-0.30%)
Sep 12, 2011 5.364 5.413 5.307 5.413 120,535 -0.01(-0.15%)
Sep 09, 2011 5.409 5.426 5.344 5.421 119,005 -0.01(-0.15%)
Sep 08, 2011 5.332 5.450 5.329 5.430 99,076 +0.05(+0.99%)
Sep 07, 2011 5.360 5.377 5.320 5.377 86,557 +0.05(+0.92%)
Sep 06, 2011 5.303 5.340 5.246 5.328 107,293 -0.04(-0.68%)
Sep 02, 2011 5.344 5.424 5.303 5.364 90,266 -0.02(-0.38%)
Sep 01, 2011 5.336 5.442 5.315 5.385 169,466 +0.09(+1.62%)
Aug 31, 2011 5.234 5.328 5.205 5.299 169,364 +0.11(+2.20%)
Aug 30, 2011 5.218 5.258 5.185 5.185 135,329 -0.02(-0.38%)
Aug 29, 2011 5.213 5.246 5.185 5.205 78,134 +0.04(+0.72%)
Aug 26, 2011 5.091 5.177 5.056 5.168 91,102 +0.10(+1.91%)
Aug 25, 2011 5.054 5.116 5.002 5.071 113,853 +0.00(+0.00%)
Aug 24, 2011 5.063 5.099 5.042 5.071 70,478 +0.01(+0.24%)
Aug 23, 2011 4.981 5.071 4.924 5.058 145,509 +0.07(+1.39%)
Aug 22, 2011 5.120 5.152 4.895 4.989 166,427 -0.08(-1.61%)
Aug 19, 2011 5.144 5.172 5.058 5.071 114,870 -0.13(-2.59%)
Aug 18, 2011 5.152 5.230 5.144 5.205 173,435 -0.07(-1.31%)
Aug 17, 2011 5.124 5.275 5.103 5.275 155,477 +0.19(+3.69%)
Aug 16, 2011 5.099 5.185 5.063 5.087 148,628 -0.05(-0.95%)
Aug 15, 2011 5.030 5.156 5.018 5.136 102,434 +0.10(+2.03%)
Aug 12, 2011 4.956 5.038 4.859 5.034 150,228 +0.09(+1.82%)
Aug 11, 2011 5.087 5.099 4.875 4.944 412,290 -0.16(-3.04%)
Aug 10, 2011 4.932 5.107 4.932 5.099 207,923 +0.04(+0.73%)
Aug 09, 2011 5.106 5.063 4.659 5.063 290,948 +0.27(+5.53%)
Aug 08, 2011 5.106 5.193 4.610 4.797 494,852 -0.58(-10.77%)
Aug 05, 2011 5.568 5.577 5.160 5.377 276,022 -0.17(-3.09%)
Aug 04, 2011 5.662 5.683 5.475 5.548 145,017 -0.11(-1.88%)
Aug 03, 2011 5.642 5.666 5.560 5.654 101,824 -0.01(-0.14%)
Aug 02, 2011 5.540 5.678 5.540 5.662 159,141 +0.09(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.