Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.280 +0.020 (+0.24%)
Official Closing Price Updated: 6:30 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.534 5.550 5.518 5.518 79,754 -0.03(-0.59%)
Oct 28, 2011 5.530 5.550 5.489 5.550 87,937 +0.01(+0.22%)
Oct 27, 2011 5.546 5.567 5.488 5.538 157,044 +0.06(+1.04%)
Oct 26, 2011 5.469 5.481 5.441 5.481 103,570 +0.03(+0.60%)
Oct 25, 2011 5.383 5.448 5.383 5.448 112,988 +0.03(+0.53%)
Oct 24, 2011 5.375 5.457 5.371 5.420 143,237 +0.05(+0.86%)
Oct 21, 2011 5.310 5.400 5.298 5.374 129,294 +0.08(+1.51%)
Oct 20, 2011 5.261 5.294 5.237 5.294 66,798 +0.03(+0.62%)
Oct 19, 2011 5.282 5.290 5.245 5.261 64,740 -0.00(-0.08%)
Oct 18, 2011 5.261 5.286 5.212 5.265 71,439 -0.02(-0.31%)
Oct 17, 2011 5.253 5.294 5.237 5.282 110,733 +0.02(+0.41%)
Oct 14, 2011 5.237 5.282 5.196 5.260 66,513 +0.06(+1.20%)
Oct 13, 2011 5.204 5.220 5.106 5.197 112,133 -0.04(-0.68%)
Oct 12, 2011 5.233 5.245 5.196 5.233 125,961 +0.04(+0.86%)
Oct 11, 2011 5.428 5.428 5.184 5.188 212,604 -0.01(-0.16%)
Oct 10, 2011 5.098 5.200 5.090 5.196 75,248 +0.17(+3.32%)
Oct 07, 2011 5.062 5.123 5.005 5.029 89,960 +0.02(+0.32%)
Oct 06, 2011 4.927 5.062 4.927 5.013 162,250 +0.14(+2.84%)
Oct 05, 2011 4.785 4.882 4.757 4.874 144,812 +0.03(+0.59%)
Oct 04, 2011 4.988 5.005 4.781 4.846 246,530 -0.18(-3.57%)
Oct 03, 2011 5.139 5.212 5.025 5.025 165,309 -0.18(-3.44%)
Sep 30, 2011 5.273 5.314 5.172 5.204 118,673 -0.07(-1.39%)
Sep 29, 2011 5.286 5.330 5.277 5.277 72,122 +0.03(+0.54%)
Sep 28, 2011 5.326 5.330 5.225 5.249 91,473 -0.03(-0.54%)
Sep 27, 2011 5.298 5.302 5.188 5.277 121,669 +0.03(+0.62%)
Sep 26, 2011 5.261 5.261 5.106 5.245 159,573 +0.01(+0.23%)
Sep 23, 2011 5.261 5.286 5.192 5.233 99,368 -0.02(-0.31%)
Sep 22, 2011 5.249 5.290 5.155 5.249 160,901 -0.07(-1.30%)
Sep 21, 2011 5.355 5.396 5.310 5.318 144,220 -0.04(-0.68%)
Sep 20, 2011 5.241 5.355 5.233 5.355 114,581 +0.13(+2.41%)
Sep 19, 2011 5.286 5.290 5.159 5.229 157,959 -0.07(-1.31%)
Sep 16, 2011 5.367 5.412 5.294 5.298 117,374 -0.05(-0.99%)
Sep 15, 2011 5.408 5.428 5.302 5.351 98,713 -0.04(-0.76%)
Sep 14, 2011 5.408 5.408 5.334 5.391 102,467 +0.00(+0.08%)
Sep 13, 2011 5.351 5.400 5.310 5.387 124,832 -0.02(-0.30%)
Sep 12, 2011 5.355 5.404 5.298 5.404 120,750 -0.01(-0.15%)
Sep 09, 2011 5.400 5.416 5.334 5.412 119,218 -0.01(-0.15%)
Sep 08, 2011 5.322 5.440 5.320 5.420 99,253 +0.05(+0.99%)
Sep 07, 2011 5.351 5.367 5.310 5.367 86,711 +0.05(+0.92%)
Sep 06, 2011 5.294 5.330 5.237 5.318 107,484 -0.04(-0.68%)
Sep 02, 2011 5.334 5.415 5.294 5.355 90,427 -0.02(-0.38%)
Sep 01, 2011 5.326 5.432 5.306 5.375 169,769 +0.09(+1.62%)
Aug 31, 2011 5.225 5.318 5.196 5.290 169,666 +0.11(+2.20%)
Aug 30, 2011 5.208 5.249 5.176 5.176 135,571 -0.02(-0.38%)
Aug 29, 2011 5.204 5.237 5.176 5.196 78,273 +0.04(+0.72%)
Aug 26, 2011 5.082 5.168 5.047 5.158 91,264 +0.10(+1.91%)
Aug 25, 2011 5.045 5.106 4.993 5.062 114,056 +0.00(+0.00%)
Aug 24, 2011 5.053 5.090 5.033 5.062 70,604 +0.01(+0.24%)
Aug 23, 2011 4.972 5.062 4.915 5.049 145,769 +0.07(+1.39%)
Aug 22, 2011 5.110 5.143 4.887 4.980 166,724 -0.08(-1.61%)
Aug 19, 2011 5.135 5.163 5.049 5.062 115,075 -0.13(-2.59%)
Aug 18, 2011 5.143 5.220 5.135 5.196 173,745 -0.07(-1.31%)
Aug 17, 2011 5.115 5.265 5.094 5.265 155,754 +0.19(+3.69%)
Aug 16, 2011 5.090 5.176 5.053 5.078 148,893 -0.05(-0.95%)
Aug 15, 2011 5.021 5.147 5.009 5.127 102,617 +0.10(+2.03%)
Aug 12, 2011 4.948 5.029 4.850 5.025 150,497 +0.09(+1.82%)
Aug 11, 2011 5.078 5.090 4.866 4.935 413,026 -0.15(-3.04%)
Aug 10, 2011 4.923 5.098 4.923 5.090 208,295 +0.04(+0.73%)
Aug 09, 2011 5.096 5.053 4.650 5.053 291,468 +0.26(+5.53%)
Aug 08, 2011 5.096 5.184 4.601 4.789 495,735 -0.58(-10.77%)
Aug 05, 2011 5.558 5.567 5.151 5.367 276,515 -0.17(-3.09%)
Aug 04, 2011 5.652 5.672 5.465 5.538 145,276 -0.11(-1.88%)
Aug 03, 2011 5.632 5.656 5.550 5.644 102,006 -0.01(-0.14%)
Aug 02, 2011 5.530 5.668 5.530 5.652 159,426 +0.09(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.