Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.56	16.73	16.51	16.63	142,496	+0.15(+0.94%)
Jan 28, 2011	16.84	16.84	16.46	16.47	63,823	-0.31(-1.87%)
Jan 27, 2011	16.92	16.92	16.76	16.79	69,519	-0.09(-0.54%)
Jan 26, 2011	16.86	16.91	16.83	16.88	358,579	+0.12(+0.70%)
Jan 25, 2011	16.79	16.80	16.70	16.76	72,639	-0.05(-0.28%)
Jan 24, 2011	16.76	16.82	16.63	16.81	87,502	+0.20(+1.18%)
Jan 21, 2011	16.88	16.88	16.58	16.61	1,207,961	-0.19(-1.14%)
Jan 20, 2011	16.88	16.88	16.70	16.80	34,243	-0.20(-1.16%)
Jan 19, 2011	17.28	17.28	16.96	17.00	80,594	-0.10(-0.59%)
Jan 18, 2011	17.09	17.12	17.03	17.10	318,593	+0.11(+0.63%)
Jan 14, 2011	16.78	16.99	16.77	16.99	40,206	+0.09(+0.50%)
Jan 13, 2011	16.90	17.04	16.90	16.91	54,296	-0.03(-0.16%)
Jan 12, 2011	16.83	16.93	16.83	16.93	35,009	+0.25(+1.50%)
Jan 11, 2011	16.69	16.71	16.62	16.68	46,507	+0.07(+0.45%)
Jan 10, 2011	16.60	16.61	16.46	16.61	36,656	-0.04(-0.26%)
Jan 07, 2011	16.80	16.80	16.57	16.65	52,005	-0.09(-0.54%)
Jan 06, 2011	16.93	16.93	16.69	16.74	203,801	-0.15(-0.89%)
Jan 05, 2011	16.83	16.93	16.80	16.89	93,634	+0.07(+0.42%)
Jan 04, 2011	16.93	16.93	16.70	16.82	43,909	-0.01(-0.05%)
Jan 03, 2011	16.88	16.89	16.72	16.83	90,082	+0.32(+1.96%)
Dec 31, 2010	16.67	16.68	16.51	16.51	230,204	-0.07(-0.42%)
Dec 30, 2010	16.62	16.62	16.50	16.58	119,450	+0.01(+0.03%)
Dec 29, 2010	16.47	16.58	16.47	16.57	582,408	+0.18(+1.07%)
Dec 28, 2010	16.39	16.40	16.34	16.40	49,946	+0.01(+0.05%)
Dec 27, 2010	16.37	16.40	16.31	16.39	62,454	+0.07(+0.44%)
Dec 23, 2010	16.32	16.34	16.26	16.32	39,502	+0.02(+0.10%)
Dec 22, 2010	16.27	16.33	16.27	16.30	36,656	+0.09(+0.53%)
Dec 21, 2010	16.06	16.22	16.06	16.22	78,413	+0.15(+0.96%)
Dec 20, 2010	16.16	16.16	16.00	16.06	118,047	+0.06(+0.36%)
Dec 17, 2010	16.10	16.10	15.92	16.00	61,215	-0.14(-0.90%)
Dec 16, 2010	16.17	16.17	16.03	16.15	57,575	+0.03(+0.19%)
Dec 15, 2010	16.25	16.26	16.06	16.12	40,324	-0.17(-1.02%)
Dec 14, 2010	16.36	16.39	16.26	16.28	102,753	+0.02(+0.13%)
Dec 13, 2010	16.24	16.32	16.21	16.26	60,406	+0.12(+0.77%)
Dec 10, 2010	16.18	16.18	16.04	16.14	50,676	+0.03(+0.16%)
Dec 09, 2010	16.22	16.22	16.04	16.11	110,615	+0.02(+0.10%)
Dec 08, 2010	16.12	16.12	16.01	16.10	219,770	-0.05(-0.29%)
Dec 07, 2010	16.29	16.30	16.13	16.14	17,195	+0.00(+0.00%)
Dec 06, 2010	16.10	16.15	16.03	16.14	196,169	-0.07(-0.45%)
Dec 03, 2010	16.09	16.22	16.07	16.22	80,755	+0.10(+0.61%)
Dec 02, 2010	15.91	16.16	15.91	16.12	112,184	+0.21(+1.33%)
Dec 01, 2010	15.80	15.92	15.77	15.91	160,333	+0.38(+2.47%)
Nov 30, 2010	15.49	15.56	15.47	15.52	136,818	-0.15(-0.96%)
Nov 29, 2010	15.58	15.68	15.49	15.67	338,716	+0.02(+0.10%)
Nov 26, 2010	15.72	15.72	15.65	15.66	22,846	-0.19(-1.21%)
Nov 24, 2010	15.76	15.85	15.85	15.85	65,688	+0.23(+1.46%)
Nov 23, 2010	15.64	15.72	15.53	15.62	120,117	-0.37(-2.30%)
Nov 22, 2010	16.07	16.07	15.79	15.99	38,740	-0.19(-1.18%)
Nov 19, 2010	16.15	16.18	15.99	16.18	53,230	-0.12(-0.73%)
Nov 18, 2010	16.31	16.34	16.25	16.30	39,509	+0.20(+1.25%)
Nov 17, 2010	16.03	16.12	16.02	16.10	78,150	+0.04(+0.23%)
Nov 16, 2010	16.39	16.39	16.00	16.06	328,577	-0.36(-2.18%)
Nov 15, 2010	16.52	16.55	16.42	16.42	28,086	-0.03(-0.19%)
Nov 12, 2010	16.59	16.61	16.38	16.45	251,908	-0.18(-1.06%)
Nov 11, 2010	16.66	16.66	16.53	16.62	50,850	-0.21(-1.26%)
Nov 10, 2010	16.88	16.88	16.66	16.84	46,085	+0.01(+0.06%)
Nov 09, 2010	17.20	17.20	16.83	16.83	130,351	-0.34(-1.96%)
Nov 08, 2010	17.20	17.20	17.06	17.16	91,974	-0.13(-0.75%)
Nov 05, 2010	17.27	17.30	17.16	17.29	70,424	+0.02(+0.12%)
Nov 04, 2010	17.21	17.28	17.18	17.27	58,596	+0.33(+1.96%)
Nov 03, 2010	16.81	16.94	16.74	16.94	109,021	+0.14(+0.86%)
Nov 02, 2010	16.70	16.82	16.70	16.80	146,067	+0.19(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.