Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.691 | 2.704 | 2.625 | 2.652 | 185,930 | -0.03(-0.99%) |
Jan 30, 2012 | 2.678 | 2.718 | 2.632 | 2.678 | 134,726 | -0.03(-1.22%) |
Jan 27, 2012 | 2.592 | 2.711 | 2.592 | 2.711 | 216,224 | +0.12(+4.59%) |
Jan 26, 2012 | 2.632 | 2.632 | 2.552 | 2.592 | 164,940 | +0.00(+0.00%) |
Jan 25, 2012 | 2.566 | 2.612 | 2.519 | 2.592 | 120,666 | +0.03(+1.03%) |
Jan 24, 2012 | 2.533 | 2.566 | 2.519 | 2.566 | 143,373 | +0.02(+0.78%) |
Jan 23, 2012 | 2.546 | 2.566 | 2.506 | 2.546 | 165,259 | -0.03(-1.03%) |
Jan 20, 2012 | 2.546 | 2.572 | 2.486 | 2.572 | 170,150 | +0.01(+0.26%) |
Jan 19, 2012 | 2.453 | 2.566 | 2.453 | 2.566 | 302,827 | +0.09(+3.47%) |
Jan 18, 2012 | 2.407 | 2.480 | 2.394 | 2.480 | 174,881 | +0.05(+2.18%) |
Jan 17, 2012 | 2.473 | 2.480 | 2.400 | 2.427 | 174,111 | -0.03(-1.08%) |
Jan 13, 2012 | 2.400 | 2.453 | 2.388 | 2.453 | 97,089 | +0.02(+0.81%) |
Jan 12, 2012 | 2.427 | 2.440 | 2.394 | 2.433 | 130,107 | +0.04(+1.66%) |
Jan 11, 2012 | 2.328 | 2.400 | 2.301 | 2.394 | 178,398 | +0.07(+2.84%) |
Jan 10, 2012 | 2.341 | 2.347 | 2.314 | 2.328 | 199,624 | +0.00(+0.00%) |
Jan 09, 2012 | 2.334 | 2.347 | 2.314 | 2.328 | 109,066 | -0.01(-0.28%) |
Jan 06, 2012 | 2.367 | 2.380 | 2.314 | 2.334 | 97,585 | -0.05(-1.94%) |
Jan 05, 2012 | 2.374 | 2.407 | 2.347 | 2.380 | 74,988 | -0.01(-0.55%) |
Jan 04, 2012 | 2.380 | 2.414 | 2.361 | 2.394 | 111,952 | +0.03(+1.12%) |
Dec 30, 2011 | 2.341 | 2.367 | 2.295 | 2.367 | 196,894 | -0.01(-0.28%) |
Dec 29, 2011 | 2.341 | 2.374 | 2.288 | 2.374 | 228,544 | +0.06(+2.57%) |
Dec 28, 2011 | 2.314 | 2.361 | 2.295 | 2.314 | 192,361 | +0.02(+0.86%) |
Dec 27, 2011 | 2.209 | 2.301 | 2.202 | 2.295 | 295,905 | +0.09(+3.89%) |
Dec 23, 2011 | 2.281 | 2.281 | 2.202 | 2.209 | 191,654 | +0.01(+0.30%) |
Dec 21, 2011 | 2.308 | 2.314 | 2.189 | 2.202 | 423,487 | -0.09(-4.03%) |
Dec 20, 2011 | 2.301 | 2.314 | 2.268 | 2.295 | 197,314 | +0.00(+0.00%) |
Dec 19, 2011 | 2.414 | 2.414 | 2.295 | 2.295 | 182,178 | -0.19(-7.71%) |
Dec 16, 2011 | 2.447 | 2.486 | 2.440 | 2.486 | 277,738 | +0.05(+2.17%) |
Dec 15, 2011 | 2.447 | 2.447 | 2.407 | 2.433 | 267,557 | +0.03(+1.10%) |
Dec 14, 2011 | 2.380 | 2.407 | 2.347 | 2.407 | 209,570 | +0.03(+1.11%) |
Dec 13, 2011 | 2.400 | 2.453 | 2.380 | 2.380 | 117,924 | -0.01(-0.28%) |
Dec 12, 2011 | 2.400 | 2.440 | 2.380 | 2.387 | 209,661 | -0.04(-1.63%) |
Dec 09, 2011 | 2.433 | 2.453 | 2.394 | 2.427 | 128,247 | -0.01(-0.27%) |
Dec 08, 2011 | 2.493 | 2.506 | 2.420 | 2.433 | 172,834 | -0.05(-1.87%) |
Dec 07, 2011 | 2.533 | 2.559 | 2.480 | 2.480 | 214,332 | -0.06(-2.34%) |
Dec 06, 2011 | 2.387 | 2.546 | 2.374 | 2.539 | 538,983 | +0.19(+7.86%) |
Dec 05, 2011 | 2.288 | 2.367 | 2.248 | 2.354 | 484,648 | +0.09(+4.09%) |
Dec 02, 2011 | 2.255 | 2.300 | 2.248 | 2.261 | 173,426 | +0.01(+0.59%) |
Dec 01, 2011 | 2.308 | 2.374 | 2.248 | 2.248 | 241,456 | -0.04(-1.73%) |
Nov 30, 2011 | 2.347 | 2.380 | 2.288 | 2.288 | 1,209,127 | +0.01(+0.58%) |
Nov 29, 2011 | 2.268 | 2.347 | 2.255 | 2.275 | 198,506 | +0.01(+0.29%) |
Nov 28, 2011 | 2.268 | 2.323 | 2.248 | 2.268 | 171,178 | +0.02(+0.88%) |
Nov 25, 2011 | 2.268 | 2.308 | 2.248 | 2.248 | 75,272 | -0.02(-0.87%) |
Nov 23, 2011 | 2.314 | 2.339 | 2.268 | 2.268 | 194,872 | -0.05(-2.00%) |
Nov 22, 2011 | 2.328 | 2.380 | 2.314 | 2.314 | 204,289 | -0.01(-0.57%) |
Nov 21, 2011 | 2.341 | 2.387 | 2.321 | 2.328 | 214,933 | -0.02(-0.84%) |
Nov 18, 2011 | 2.414 | 2.453 | 2.347 | 2.347 | 336,951 | -0.09(-3.79%) |
Nov 17, 2011 | 2.513 | 2.526 | 2.440 | 2.440 | 196,844 | -0.07(-2.89%) |
Nov 16, 2011 | 2.559 | 2.612 | 2.513 | 2.513 | 170,391 | -0.09(-3.55%) |
Nov 15, 2011 | 2.579 | 2.612 | 2.546 | 2.605 | 97,015 | +0.04(+1.55%) |
Nov 14, 2011 | 2.585 | 2.612 | 2.546 | 2.566 | 134,018 | -0.04(-1.52%) |
Nov 11, 2011 | 2.632 | 2.632 | 2.572 | 2.605 | 162,861 | -0.02(-0.76%) |
Nov 10, 2011 | 2.612 | 2.645 | 2.579 | 2.625 | 131,064 | +0.03(+1.28%) |
Nov 09, 2011 | 2.691 | 2.698 | 2.566 | 2.592 | 284,868 | -0.15(-5.31%) |
Nov 08, 2011 | 2.876 | 2.876 | 2.718 | 2.738 | 513,077 | -0.17(-5.91%) |
Nov 07, 2011 | 2.916 | 2.916 | 2.876 | 2.909 | 79,195 | -0.01(-0.23%) |
Nov 04, 2011 | 2.956 | 2.958 | 2.890 | 2.916 | 87,203 | -0.06(-2.00%) |
Nov 03, 2011 | 2.896 | 2.976 | 2.843 | 2.976 | 176,115 | +0.09(+3.21%) |
Nov 02, 2011 | 2.863 | 2.896 | 2.843 | 2.883 | 164,306 | +0.08(+2.83%) |