Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.20	18.20	18.02	18.10	11,344	+0.01(+0.05%)
Jan 30, 2012	17.98	18.13	17.98	18.09	12,138	-0.16(-0.86%)
Jan 27, 2012	18.10	18.26	18.10	18.25	7,707	+0.10(+0.55%)
Jan 26, 2012	18.29	18.31	18.15	18.15	8,894	+0.03(+0.17%)
Jan 25, 2012	17.91	18.12	17.81	18.12	6,814	+0.15(+0.84%)
Jan 24, 2012	17.82	17.97	17.79	17.97	53,839	-0.05(-0.27%)
Jan 23, 2012	18.01	18.09	17.97	18.02	13,940	+0.12(+0.68%)
Jan 20, 2012	17.78	17.91	17.77	17.90	17,414	+0.21(+1.16%)
Jan 19, 2012	17.63	17.73	17.61	17.69	10,177	+0.31(+1.78%)
Jan 18, 2012	17.24	17.38	17.24	17.38	5,781	+0.21(+1.20%)
Jan 17, 2012	17.18	17.24	17.15	17.18	21,656	+0.19(+1.13%)
Jan 13, 2012	16.98	17.03	16.88	16.98	10,562	-0.15(-0.89%)
Jan 12, 2012	17.11	17.14	17.03	17.14	6,118	+0.16(+0.96%)
Jan 11, 2012	16.86	16.99	16.86	16.97	10,660	-0.05(-0.32%)
Jan 10, 2012	17.02	17.04	16.97	17.03	13,075	+0.28(+1.66%)
Jan 09, 2012	16.81	16.81	16.67	16.75	7,940	+0.03(+0.18%)
Jan 06, 2012	16.78	16.78	16.65	16.72	19,571	-0.13(-0.75%)
Jan 05, 2012	16.82	16.89	16.73	16.85	35,702	-0.16(-0.93%)
Jan 04, 2012	16.98	17.01	16.89	17.00	16,020	+0.35(+2.11%)
Dec 30, 2011	16.62	16.72	16.60	16.65	40,059	+0.04(+0.21%)
Dec 29, 2011	16.49	16.62	16.44	16.62	38,293	+0.16(+0.98%)
Dec 28, 2011	16.64	16.66	16.42	16.46	21,350	-0.26(-1.55%)
Dec 27, 2011	16.70	16.77	16.67	16.71	45,219	-0.03(-0.17%)
Dec 23, 2011	16.77	16.80	16.68	16.74	40,960	+0.24(+1.43%)
Dec 21, 2011	16.49	16.58	16.35	16.51	97,653	-0.13(-0.76%)
Dec 20, 2011	16.46	16.66	16.46	16.63	31,339	+0.57(+3.54%)
Dec 19, 2011	16.31	16.36	16.05	16.06	59,437	-0.23(-1.44%)
Dec 16, 2011	16.39	16.39	16.25	16.30	75,987	+0.00(+0.00%)
Dec 15, 2011	16.42	16.42	16.27	16.30	70,576	+0.10(+0.63%)
Dec 14, 2011	16.30	16.35	16.19	16.20	22,465	-0.15(-0.91%)
Dec 13, 2011	16.66	16.72	16.34	16.35	28,407	-0.16(-0.97%)
Dec 12, 2011	16.58	16.58	16.42	16.51	25,989	-0.52(-3.05%)
Dec 09, 2011	16.84	17.08	16.84	17.03	30,377	+0.23(+1.35%)
Dec 08, 2011	17.04	17.04	16.76	16.80	27,902	-0.55(-3.16%)
Dec 07, 2011	17.15	17.35	17.07	17.35	10,616	+0.13(+0.73%)
Dec 06, 2011	17.18	17.32	17.16	17.22	15,749	-0.08(-0.48%)
Dec 05, 2011	17.41	17.45	17.27	17.31	21,323	+0.12(+0.71%)
Dec 02, 2011	17.34	17.37	17.17	17.18	20,236	-0.02(-0.12%)
Dec 01, 2011	17.23	17.30	17.20	17.21	23,315	-0.31(-1.77%)
Nov 30, 2011	17.37	17.52	17.37	17.52	31,313	+0.87(+5.23%)
Nov 29, 2011	16.64	16.79	16.60	16.65	11,067	+0.07(+0.43%)
Nov 28, 2011	16.62	16.63	16.48	16.57	14,683	+0.46(+2.89%)
Nov 25, 2011	16.09	16.26	16.09	16.11	6,342	+0.03(+0.19%)
Nov 23, 2011	16.23	16.23	16.05	16.08	13,210	-0.39(-2.35%)
Nov 22, 2011	16.45	16.57	16.42	16.47	8,725	+0.04(+0.22%)
Nov 21, 2011	16.43	16.48	16.31	16.43	23,742	-0.41(-2.41%)
Nov 18, 2011	16.79	16.87	16.76	16.84	73,676	+0.13(+0.75%)
Nov 17, 2011	17.00	17.00	16.64	16.71	22,653	-0.33(-1.92%)
Nov 16, 2011	17.16	17.26	17.03	17.04	36,310	-0.42(-2.39%)
Nov 15, 2011	17.37	17.49	17.28	17.46	15,952	+0.03(+0.17%)
Nov 14, 2011	17.53	17.53	17.36	17.43	8,268	-0.30(-1.68%)
Nov 11, 2011	17.64	17.80	17.64	17.72	4,713	+0.31(+1.78%)
Nov 10, 2011	17.56	17.56	17.40	17.41	14,076	+0.08(+0.45%)
Nov 09, 2011	17.55	17.60	17.29	17.34	25,947	-0.82(-4.50%)
Nov 08, 2011	17.99	18.19	17.88	18.15	15,287	+0.18(+1.03%)
Nov 07, 2011	17.90	18.03	17.78	17.97	19,294	+0.07(+0.37%)
Nov 04, 2011	17.88	17.93	17.75	17.90	19,219	-0.13(-0.72%)
Nov 03, 2011	17.96	18.11	17.77	18.03	21,420	+0.25(+1.43%)
Nov 02, 2011	17.78	17.83	17.65	17.78	71,899	+0.18(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.