British Pound to US Dollar (FOREX: GBP-USD )

1.331 USD +0.004 (+0.34%)
Streaming Realtime Price Updated: 11:43 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.576 1.577 1.576 1.577 0 +0.01(+0.36%)
Jan 30, 2012 1.571 1.571 1.570 1.571 0 -0.00(-0.09%)
Jan 27, 2012 1.572 1.572 1.572 0 +0.00(+0.23%)
Jan 26, 2012 1.569 1.570 1.569 1.569 0 +0.00(+0.20%)
Jan 25, 2012 1.566 1.566 1.565 1.566 0 +0.00(+0.22%)
Jan 24, 2012 1.562 1.562 1.562 1.562 0 +0.01(+0.36%)
Jan 23, 2012 1.557 1.557 1.556 1.557 0 -0.00(-0.06%)
Jan 20, 2012 1.558 1.558 1.558 0 +0.01(+0.55%)
Jan 19, 2012 1.549 1.549 1.548 1.549 0 +0.01(+0.40%)
Jan 18, 2012 1.544 1.544 1.543 1.543 0 +0.01(+0.61%)
Jan 17, 2012 1.534 1.534 1.533 1.534 0 +0.00(+0.15%)
Jan 16, 2012 1.532 1.532 1.531 1.531 0 -0.00(-0.03%)
Jan 13, 2012 1.532 1.532 1.532 0 -0.00(-0.13%)
Jan 12, 2012 1.534 1.534 1.533 1.534 0 +0.00(+0.07%)
Jan 11, 2012 1.533 1.533 1.532 1.533 0 -0.02(-1.01%)
Jan 10, 2012 1.548 1.549 1.548 1.548 0 +0.00(+0.16%)
Jan 09, 2012 1.546 1.546 1.545 1.546 0 +0.00(+0.23%)
Jan 06, 2012 1.542 1.542 1.542 0 -0.01(-0.46%)
Jan 05, 2012 1.550 1.550 1.549 1.550 0 -0.01(-0.74%)
Jan 04, 2012 1.562 1.562 1.561 1.561 0 +0.01(+0.47%)
Dec 30, 2011 1.554 1.554 1.554 0 +0.01(+0.83%)
Dec 29, 2011 1.542 1.542 1.541 1.541 0 -0.01(-0.32%)
Dec 28, 2011 1.546 1.546 1.546 1.546 0 -0.02(-1.34%)
Dec 27, 2011 1.567 1.567 1.567 1.567 0 +0.00(+0.28%)
Dec 26, 2011 1.563 1.563 1.563 0 +0.00(+0.23%)
Dec 23, 2011 1.559 1.559 1.559 0 -0.01(-0.54%)
Dec 21, 2011 1.568 1.568 1.566 1.568 0 +0.00(+0.09%)
Dec 20, 2011 1.566 1.567 1.566 1.566 0 +0.02(+1.05%)
Dec 19, 2011 1.550 1.550 1.550 1.550 0 -0.00(-0.30%)
Dec 16, 2011 1.555 1.555 1.555 0 +0.00(+0.20%)
Dec 15, 2011 1.551 1.552 1.551 1.552 0 +0.00(+0.30%)
Dec 14, 2011 1.547 1.547 1.546 1.547 0 -0.00(-0.10%)
Dec 13, 2011 1.548 1.549 1.548 1.548 0 -0.01(-0.63%)
Dec 12, 2011 1.558 1.559 1.558 1.558 0 -0.01(-0.57%)
Dec 09, 2011 1.567 1.567 1.567 0 +0.00(+0.29%)
Dec 08, 2011 1.562 1.563 1.562 1.562 0 -0.01(-0.56%)
Dec 07, 2011 1.571 1.571 1.571 1.571 0 +0.01(+0.71%)
Dec 06, 2011 1.560 1.560 1.560 1.560 0 -0.00(-0.30%)
Dec 05, 2011 1.565 1.565 1.564 1.565 0 +0.01(+0.33%)
Dec 02, 2011 1.560 1.560 1.560 0 -0.01(-0.59%)
Dec 01, 2011 1.568 1.569 1.568 1.569 0 -0.00(-0.06%)
Nov 30, 2011 1.569 1.570 1.569 1.570 0 +0.01(+0.54%)
Nov 29, 2011 1.560 1.562 1.560 1.561 0 +0.01(+0.69%)
Nov 28, 2011 1.551 1.551 1.550 1.551 0 +0.01(+0.42%)
Nov 25, 2011 1.544 1.544 1.544 0 -0.01(-0.34%)
Nov 24, 2011 1.549 1.550 1.549 1.549 0 -0.00(-0.22%)
Nov 23, 2011 1.553 1.554 1.553 1.553 0 -0.01(-0.75%)
Nov 22, 2011 1.564 1.565 1.563 1.565 0 +0.00(+0.03%)
Nov 21, 2011 1.565 1.565 1.564 1.564 0 -0.02(-1.07%)
Nov 18, 2011 1.581 1.581 1.581 0 +0.00(+0.29%)
Nov 17, 2011 1.575 1.576 1.575 1.576 0 +0.00(+0.24%)
Nov 16, 2011 1.573 1.573 1.572 1.573 0 -0.01(-0.56%)
Nov 15, 2011 1.582 1.582 1.581 1.581 0 -0.01(-0.53%)
Nov 14, 2011 1.590 1.590 1.590 1.590 0 -0.02(-1.03%)
Nov 11, 2011 1.606 1.606 1.606 0 +0.01(+0.82%)
Nov 10, 2011 1.593 1.593 1.593 1.593 0 +0.00(+0.19%)
Nov 09, 2011 1.591 1.592 1.590 1.590 0 -0.02(-1.19%)
Nov 08, 2011 1.609 1.610 1.609 1.609 0 +0.00(+0.24%)
Nov 07, 2011 1.606 1.606 1.605 1.606 0 +0.00(+0.25%)
Nov 04, 2011 1.602 1.602 1.602 0 -0.00(-0.09%)
Nov 03, 2011 1.603 1.604 1.603 1.603 0 +0.01(+0.51%)
Nov 02, 2011 1.595 1.596 1.595 1.595 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.