Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.000 | 1.000 | 0.9999 | 1.000 | 0 | +0.00(+0.09%) |
Oct 30, 2012 | 0.9997 | 0.9997 | 0.9989 | 0.9992 | 0 | -0.00(-0.16%) |
Oct 29, 2012 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.41%) |
Oct 26, 2012 | 0.9951 | 0.9994 | 0.9920 | 0.9968 | 0 | +0.00(+0.25%) |
Oct 25, 2012 | 0.9949 | 0.9949 | 0.9942 | 0.9942 | 0 | +0.00(+0.07%) |
Oct 24, 2012 | 0.9935 | 0.9940 | 0.9935 | 0.9936 | 0 | +0.00(+0.12%) |
Oct 23, 2012 | 0.9922 | 0.9925 | 0.9921 | 0.9923 | 0 | -0.00(-0.11%) |
Oct 19, 2012 | 0.9845 | 0.9939 | 0.9823 | 0.9934 | 0 | +0.01(+0.78%) |
Oct 18, 2012 | 0.9857 | 0.9858 | 0.9855 | 0.9857 | 0 | +0.01(+0.80%) |
Oct 17, 2012 | 0.9779 | 0.9781 | 0.9777 | 0.9778 | 0 | -0.01(-0.86%) |
Oct 16, 2012 | 0.9866 | 0.9867 | 0.9859 | 0.9863 | 0 | +0.01(+0.55%) |
Oct 15, 2012 | 0.9808 | 0.9812 | 0.9808 | 0.9809 | 0 | +0.00(+0.14%) |
Oct 12, 2012 | 0.9796 | 0.9796 | 0.9796 | 0 | +0.00(+0.11%) | |
Oct 11, 2012 | 0.9784 | 0.9787 | 0.9784 | 0.9785 | 0 | -0.00(-0.37%) |
Oct 10, 2012 | 0.9820 | 0.9829 | 0.9818 | 0.9820 | 0 | +0.00(+0.42%) |
Oct 09, 2012 | 0.9781 | 0.9785 | 0.9779 | 0.9779 | 0 | +0.00(+0.09%) |
Oct 08, 2012 | 0.9770 | 0.9772 | 0.9768 | 0.9770 | 0 | -0.00(-0.16%) |
Oct 05, 2012 | 0.9809 | 0.9823 | 0.9733 | 0.9786 | 0 | -0.00(-0.20%) |
Oct 04, 2012 | 0.9804 | 0.9806 | 0.9801 | 0.9806 | 0 | -0.01(-0.69%) |
Oct 03, 2012 | 0.9876 | 0.9876 | 0.9872 | 0.9873 | 0 | +0.00(+0.34%) |
Oct 02, 2012 | 0.9840 | 0.9842 | 0.9839 | 0.9840 | 0 | +0.00(+0.20%) |
Oct 01, 2012 | 0.9823 | 0.9825 | 0.9819 | 0.9820 | 0 | -0.00(-0.15%) |
Sep 28, 2012 | 0.9836 | 0.9836 | 0.9836 | 0 | +0.00(+0.35%) | |
Sep 27, 2012 | 0.9808 | 0.9809 | 0.9798 | 0.9801 | 0 | -0.00(-0.47%) |
Sep 26, 2012 | 0.9855 | 0.9855 | 0.9846 | 0.9848 | 0 | +0.00(+0.48%) |
Sep 25, 2012 | 0.9806 | 0.9809 | 0.9800 | 0.9800 | 0 | +0.00(+0.15%) |
Sep 24, 2012 | 0.9784 | 0.9787 | 0.9782 | 0.9786 | 0 | +0.00(+0.23%) |
Sep 21, 2012 | 0.9764 | 0.9764 | 0.9764 | 0 | -0.00(-0.02%) | |
Sep 20, 2012 | 0.9765 | 0.9768 | 0.9765 | 0.9766 | 0 | +0.00(+0.19%) |
Sep 19, 2012 | 0.9748 | 0.9751 | 0.9746 | 0.9747 | 0 | +0.00(+0.00%) |
Sep 18, 2012 | 0.9747 | 0.9748 | 0.9746 | 0.9747 | 0 | +0.00(+0.00%) |
Sep 17, 2012 | 0.9748 | 0.9749 | 0.9746 | 0.9747 | 0 | +0.00(+0.29%) |
Sep 14, 2012 | 0.9718 | 0.9718 | 0.9718 | 0 | +0.00(+0.30%) | |
Sep 13, 2012 | 0.9688 | 0.9690 | 0.9687 | 0.9689 | 0 | -0.01(-0.71%) |
Sep 12, 2012 | 0.9759 | 0.9761 | 0.9757 | 0.9758 | 0 | +0.00(+0.27%) |
Sep 11, 2012 | 0.9732 | 0.9735 | 0.9731 | 0.9732 | 0 | -0.00(-0.42%) |
Sep 10, 2012 | 0.9775 | 0.9777 | 0.9770 | 0.9774 | 0 | -0.00(-0.15%) |
Sep 07, 2012 | 0.9832 | 0.9832 | 0.9765 | 0.9788 | 0 | -0.00(-0.40%) |
Sep 06, 2012 | 0.9826 | 0.9829 | 0.9826 | 0.9828 | 0 | -0.01(-0.78%) |
Sep 05, 2012 | 0.9901 | 0.9905 | 0.9900 | 0.9905 | 0 | +0.00(+0.46%) |
Sep 04, 2012 | 0.9859 | 0.9861 | 0.9858 | 0.9859 | 0 | +0.00(+0.01%) |
Sep 03, 2012 | 0.9859 | 0.9860 | 0.9858 | 0.9859 | 0 | +0.00(+0.01%) |
Aug 31, 2012 | 0.9858 | 0.9858 | 0.9858 | 0 | -0.01(-0.66%) | |
Aug 30, 2012 | 0.9925 | 0.9925 | 0.9922 | 0.9922 | 0 | +0.00(+0.29%) |
Aug 29, 2012 | 0.9896 | 0.9896 | 0.9890 | 0.9893 | 0 | -0.00(-0.12%) |
Aug 27, 2012 | 0.9906 | 0.9906 | 0.9902 | 0.9906 | 0 | -0.00(-0.17%) |
Aug 24, 2012 | 0.9922 | 0.9922 | 0.9922 | 0 | -0.00(-0.16%) | |
Aug 23, 2012 | 0.9938 | 0.9941 | 0.9937 | 0.9939 | 0 | +0.00(+0.30%) |
Aug 22, 2012 | 0.9913 | 0.9913 | 0.9906 | 0.9909 | 0 | +0.00(+0.19%) |
Aug 21, 2012 | 0.9889 | 0.9890 | 0.9889 | 0.9889 | 0 | +0.00(+0.04%) |
Aug 20, 2012 | 0.9888 | 0.9889 | 0.9885 | 0.9886 | 0 | -0.00(-0.08%) |
Aug 17, 2012 | 0.9893 | 0.9893 | 0.9893 | 0 | +0.00(+0.29%) | |
Aug 16, 2012 | 0.9867 | 0.9867 | 0.9862 | 0.9865 | 0 | -0.00(-0.28%) |
Aug 15, 2012 | 0.9891 | 0.9893 | 0.9891 | 0.9892 | 0 | -0.00(-0.27%) |
Aug 14, 2012 | 0.9921 | 0.9922 | 0.9919 | 0.9919 | 0 | -0.00(-0.05%) |
Aug 13, 2012 | 0.9927 | 0.9929 | 0.9923 | 0.9925 | 0 | +0.00(+0.14%) |
Aug 10, 2012 | 0.9911 | 0.9911 | 0.9911 | 0 | -0.00(-0.04%) | |
Aug 09, 2012 | 0.9913 | 0.9916 | 0.9910 | 0.9915 | 0 | -0.00(-0.34%) |
Aug 08, 2012 | 0.9943 | 0.9949 | 0.9943 | 0.9949 | 0 | -0.00(-0.20%) |
Aug 07, 2012 | 0.9969 | 0.9974 | 0.9967 | 0.9969 | 0 | -0.00(-0.35%) |
Aug 06, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.00(-0.09%) |
Aug 03, 2012 | 1.001 | 1.001 | 1.001 | 0 | -0.01(-0.59%) | |
Aug 02, 2012 | 1.007 | 1.007 | 1.007 | 1.007 | 0 | +0.00(+0.20%) |