Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.982	6.223	5.907	6.223	59,960	+0.17(+2.75%)
Dec 28, 2012	6.196	6.200	6.056	6.056	51,022	-0.20(-3.12%)
Dec 27, 2012	6.233	6.262	6.060	6.251	30,613	+0.00(+0.04%)
Dec 26, 2012	6.294	6.312	6.229	6.249	10,204	-0.08(-1.25%)
Dec 24, 2012	6.296	6.340	6.291	6.328	24,337	-0.05(-0.85%)
Dec 21, 2012	6.425	6.477	6.115	6.382	118,491	-0.16(-2.41%)
Dec 20, 2012	6.523	6.555	6.516	6.539	59,526	-0.05(-0.70%)
Dec 19, 2012	6.715	6.715	6.585	6.585	16,582	-0.15(-2.20%)
Dec 18, 2012	6.619	6.782	6.588	6.733	59,416	+0.13(+1.99%)
Dec 17, 2012	6.527	6.602	6.514	6.602	42,595	+0.15(+2.31%)
Dec 14, 2012	6.503	6.503	6.452	6.452	36,685	-0.06(-0.96%)
Dec 13, 2012	6.704	6.704	6.515	6.515	34,746	-0.18(-2.69%)
Dec 12, 2012	6.770	6.838	6.682	6.695	32,841	-0.02(-0.33%)
Dec 11, 2012	6.608	6.757	6.608	6.717	37,416	+0.18(+2.83%)
Dec 10, 2012	6.443	6.550	6.408	6.532	46,753	+0.09(+1.33%)
Dec 07, 2012	6.329	6.447	6.329	6.447	3,826	+0.08(+1.26%)
Dec 06, 2012	6.402	6.402	6.335	6.367	58,829	-0.06(-0.91%)
Dec 05, 2012	6.321	6.452	6.321	6.425	34,015	+0.08(+1.19%)
Dec 04, 2012	6.378	6.378	6.330	6.350	4,677	-0.02(-0.25%)
Nov 30, 2012	6.349	6.366	6.285	6.366	21,684	+0.05(+0.79%)
Nov 29, 2012	6.288	6.354	6.254	6.316	26,021	+0.19(+3.13%)
Nov 28, 2012	6.003	6.124	5.961	6.124	23,827	+0.07(+1.18%)
Nov 27, 2012	6.162	6.162	6.053	6.053	2,551	-0.08(-1.30%)
Nov 26, 2012	6.191	6.191	6.057	6.133	69,178	-0.08(-1.25%)
Nov 23, 2012	6.101	6.214	6.080	6.210	18,019	+0.19(+3.12%)
Nov 21, 2012	6.022	6.022	6.022	6.022	850	+0.10(+1.61%)
Nov 20, 2012	5.861	5.994	5.861	5.927	18,674	+0.05(+0.80%)
Nov 19, 2012	5.924	5.924	5.879	5.879	20,834	+0.14(+2.37%)
Nov 16, 2012	5.645	5.783	5.633	5.743	36,209	+0.16(+2.80%)
Nov 15, 2012	5.639	5.653	5.583	5.587	34,015	-0.09(-1.57%)
Nov 14, 2012	5.750	5.756	5.640	5.676	29,329	-0.20(-3.47%)
Nov 13, 2012	5.932	5.979	5.880	5.880	10,714	-0.06(-0.99%)
Nov 12, 2012	6.018	6.018	5.939	5.939	5,952	+0.08(+1.30%)
Nov 09, 2012	5.749	5.941	5.668	5.862	23,198	-0.01(-0.20%)
Nov 08, 2012	6.055	6.055	5.820	5.874	32,067	-0.15(-2.52%)
Nov 07, 2012	6.227	6.227	5.894	6.026	29,933	-0.32(-5.12%)
Nov 06, 2012	6.284	6.408	6.240	6.350	13,002	+0.03(+0.53%)
Nov 05, 2012	6.329	6.341	6.243	6.317	70,879	-0.03(-0.52%)
Nov 02, 2012	6.481	6.481	6.349	6.350	6,803	-0.05(-0.79%)
Nov 01, 2012	6.410	6.458	6.401	6.401	10,714	+0.15(+2.33%)
Oct 31, 2012	6.458	6.458	5.922	6.255	43,845	-0.14(-2.19%)
Oct 26, 2012	6.452	6.395	6.395	6.395	61,227	-0.08(-1.31%)
Oct 25, 2012	6.521	6.525	6.460	6.479	20,468	+0.12(+1.81%)
Oct 24, 2012	6.391	6.423	6.354	6.364	16,140	+0.06(+0.88%)
Oct 23, 2012	6.380	6.380	6.204	6.309	48,794	-0.30(-4.57%)
Oct 19, 2012	6.810	6.816	6.527	6.611	106,765	-0.30(-4.31%)
Oct 18, 2012	6.869	6.918	6.797	6.909	26,200	-0.02(-0.22%)
Oct 17, 2012	6.873	6.924	6.837	6.924	44,041	+0.05(+0.72%)
Oct 16, 2012	6.868	6.913	6.843	6.874	108,457	+0.23(+3.45%)
Oct 15, 2012	6.568	6.688	6.568	6.645	30,222	+0.19(+2.95%)
Oct 12, 2012	6.583	6.583	6.455	6.455	12,925	-0.01(-0.20%)
Oct 11, 2012	6.584	6.584	6.468	6.468	8,078	+0.05(+0.81%)
Oct 10, 2012	6.561	6.561	6.391	6.416	23,257	-0.16(-2.48%)
Oct 09, 2012	6.779	6.779	6.578	6.579	88,413	-0.25(-3.72%)
Oct 08, 2012	6.949	6.949	6.745	6.833	28,453	-0.01(-0.12%)
Oct 05, 2012	6.930	6.930	6.820	6.842	33,241	+0.02(+0.31%)
Oct 04, 2012	6.780	6.885	6.780	6.820	83,371	+0.14(+2.11%)
Oct 03, 2012	6.585	6.731	6.585	6.679	47,697	+0.14(+2.20%)
Oct 02, 2012	6.535	6.563	6.452	6.536	8,503	+0.10(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.