Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.335	3.335	3.286	3.301	841,454	-0.02(-0.57%)
Feb 28, 2012	3.308	3.342	3.301	3.320	708,781	+0.00(+0.11%)
Feb 27, 2012	3.339	3.357	3.312	3.316	886,557	-0.02(-0.68%)
Feb 24, 2012	3.324	3.346	3.312	3.339	831,695	+0.02(+0.68%)
Feb 23, 2012	3.324	3.331	3.301	3.316	757,943	+0.01(+0.34%)
Feb 22, 2012	3.301	3.335	3.286	3.305	769,675	+0.01(+0.23%)
Feb 21, 2012	3.290	3.301	3.271	3.297	623,272	+0.02(+0.57%)
Feb 17, 2012	3.286	3.290	3.256	3.278	857,697	+0.01(+0.23%)
Feb 16, 2012	3.275	3.278	3.260	3.271	671,551	+0.00(+0.12%)
Feb 15, 2012	3.271	3.290	3.256	3.267	806,243	-0.00(-0.11%)
Feb 14, 2012	3.267	3.282	3.263	3.271	679,472	-0.00(-0.11%)
Feb 13, 2012	3.290	3.290	3.260	3.275	627,499	-0.00(-0.11%)
Feb 10, 2012	3.267	3.290	3.245	3.278	756,778	-0.00(-0.11%)
Feb 09, 2012	3.260	3.290	3.241	3.282	901,125	+0.03(+0.92%)
Feb 08, 2012	3.245	3.260	3.222	3.252	1,080,526	+0.04(+1.17%)
Feb 07, 2012	3.199	3.248	3.199	3.214	810,342	+0.00(+0.12%)
Feb 06, 2012	3.199	3.214	3.158	3.211	1,002,906	+0.02(+0.47%)
Feb 03, 2012	3.199	3.222	3.184	3.196	838,807	+0.01(+0.35%)
Feb 02, 2012	3.207	3.207	3.184	3.184	821,912	-0.02(-0.47%)
Feb 01, 2012	3.199	3.214	3.188	3.199	927,989	+0.03(+0.95%)
Jan 31, 2012	3.214	3.218	3.169	3.169	742,077	-0.03(-1.06%)
Jan 30, 2012	3.207	3.207	3.132	3.203	1,083,603	+0.00(+0.00%)
Jan 27, 2012	3.128	3.203	3.128	3.203	1,285,171	+0.06(+1.99%)
Jan 26, 2012	3.166	3.169	3.120	3.141	980,848	-0.02(-0.67%)
Jan 25, 2012	3.124	3.173	3.114	3.162	1,018,006	+0.04(+1.20%)
Jan 24, 2012	3.105	3.132	3.105	3.124	799,731	+0.00(+0.00%)
Jan 23, 2012	3.098	3.124	3.098	3.124	839,560	+0.05(+1.71%)
Jan 20, 2012	3.094	3.117	3.068	3.072	892,004	-0.01(-0.37%)
Jan 19, 2012	3.064	3.083	3.064	3.083	575,618	+0.03(+0.86%)
Jan 18, 2012	3.000	3.060	2.996	3.057	862,982	+0.05(+1.75%)
Jan 17, 2012	3.015	3.023	2.993	3.004	1,175,336	-0.02(-0.50%)
Jan 13, 2012	3.023	3.026	3.000	3.019	837,009	-0.01(-0.25%)
Jan 12, 2012	2.985	3.026	2.985	3.026	675,623	+0.02(+0.75%)
Jan 11, 2012	3.030	3.049	2.966	3.004	2,005,270	-0.03(-0.99%)
Jan 10, 2012	3.057	3.057	3.030	3.034	878,949	+0.00(+0.00%)
Jan 09, 2012	3.026	3.034	2.996	3.034	862,437	+0.01(+0.37%)
Jan 06, 2012	3.026	3.034	3.012	3.023	582,965	-0.00(-0.12%)
Jan 05, 2012	2.963	3.026	2.955	3.026	989,966	+0.07(+2.42%)
Jan 04, 2012	2.929	2.966	2.902	2.955	1,129,653	-0.06(-1.87%)
Dec 30, 2011	2.989	3.026	2.963	3.011	1,265,765	+0.04(+1.39%)
Dec 29, 2011	2.940	2.978	2.933	2.970	1,053,520	+0.03(+0.89%)
Dec 28, 2011	2.951	2.970	2.933	2.944	821,531	-0.03(-1.14%)
Dec 27, 2011	2.978	2.981	2.948	2.978	768,500	-0.00(-0.13%)
Dec 23, 2011	2.951	2.985	2.921	2.981	930,862	+0.09(+3.26%)
Dec 21, 2011	2.854	2.891	2.839	2.887	850,005	+0.02(+0.66%)
Dec 20, 2011	2.846	2.876	2.846	2.869	866,770	+0.04(+1.33%)
Dec 19, 2011	2.850	2.861	2.823	2.831	825,255	-0.02(-0.79%)
Dec 16, 2011	2.835	2.854	2.823	2.854	732,467	+0.02(+0.66%)
Dec 15, 2011	2.820	2.861	2.820	2.835	1,038,859	+0.01(+0.40%)
Dec 14, 2011	2.823	2.884	2.823	2.823	976,656	-0.03(-1.05%)
Dec 13, 2011	2.861	2.887	2.850	2.854	936,806	-0.02(-0.52%)
Dec 12, 2011	2.883	2.898	2.865	2.869	1,031,642	-0.03(-0.89%)
Dec 09, 2011	2.894	2.905	2.883	2.894	891,219	-0.01(-0.38%)
Dec 08, 2011	2.902	2.909	2.880	2.905	937,824	+0.00(+0.13%)
Dec 07, 2011	2.909	2.913	2.887	2.902	611,069	-0.01(-0.38%)
Dec 06, 2011	2.924	2.925	2.880	2.913	991,027	-0.00(-0.13%)
Dec 05, 2011	2.909	2.924	2.906	2.916	888,684	+0.02(+0.63%)
Dec 02, 2011	2.905	2.905	2.883	2.898	505,902	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.