Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.579	2.605	2.552	2.572	112,172	+0.03(+1.04%)
Mar 29, 2012	2.473	2.566	2.460	2.546	117,449	+0.05(+2.12%)
Mar 28, 2012	2.447	2.513	2.420	2.493	227,303	+0.05(+1.89%)
Mar 27, 2012	2.546	2.559	2.380	2.447	691,436	-0.15(-5.85%)
Mar 26, 2012	2.757	2.757	2.513	2.599	494,623	-0.18(-6.43%)
Mar 23, 2012	2.744	2.790	2.731	2.777	188,389	+0.05(+1.70%)
Mar 22, 2012	2.744	2.757	2.718	2.731	78,528	-0.04(-1.43%)
Mar 21, 2012	2.738	2.790	2.738	2.771	103,802	+0.03(+0.96%)
Mar 20, 2012	2.704	2.764	2.704	2.744	96,302	+0.01(+0.24%)
Mar 19, 2012	2.718	2.764	2.671	2.738	211,087	+0.04(+1.47%)
Mar 16, 2012	2.771	2.777	2.698	2.698	261,784	-0.05(-1.92%)
Mar 15, 2012	2.764	2.810	2.751	2.751	172,945	-0.01(-0.24%)
Mar 14, 2012	2.797	2.810	2.704	2.757	125,550	-0.05(-1.65%)
Mar 13, 2012	2.790	2.804	2.724	2.804	81,143	+0.02(+0.71%)
Mar 12, 2012	2.738	2.797	2.724	2.784	179,434	+0.05(+1.69%)
Mar 09, 2012	2.678	2.738	2.652	2.738	221,585	+0.06(+2.22%)
Mar 08, 2012	2.671	2.704	2.645	2.678	79,431	+0.03(+1.25%)
Mar 07, 2012	2.638	2.658	2.605	2.645	123,683	+0.03(+1.27%)
Mar 06, 2012	2.625	2.645	2.605	2.612	103,886	-0.05(-1.74%)
Mar 05, 2012	2.605	2.658	2.605	2.658	93,991	+0.03(+1.26%)
Mar 02, 2012	2.678	2.678	2.625	2.625	96,659	+0.00(+0.00%)
Mar 01, 2012	2.678	2.718	2.625	2.625	270,096	-0.04(-1.49%)
Feb 29, 2012	2.738	2.753	2.665	2.665	111,705	-0.06(-2.18%)
Feb 28, 2012	2.698	2.738	2.698	2.724	40,232	+0.01(+0.49%)
Feb 27, 2012	2.724	2.757	2.678	2.711	68,483	+0.01(+0.24%)
Feb 24, 2012	2.605	2.777	2.605	2.704	127,314	-0.05(-1.68%)
Feb 23, 2012	2.645	2.757	2.612	2.751	195,265	+0.13(+4.79%)
Feb 22, 2012	2.658	2.685	2.612	2.625	142,349	-0.04(-1.49%)
Feb 21, 2012	2.678	2.691	2.645	2.665	131,659	-0.02(-0.74%)
Feb 17, 2012	2.718	2.744	2.658	2.685	83,947	-0.04(-1.46%)
Feb 16, 2012	2.652	2.738	2.652	2.724	97,013	+0.06(+2.23%)
Feb 15, 2012	2.691	2.711	2.645	2.665	114,491	-0.02(-0.74%)
Feb 14, 2012	2.665	2.704	2.665	2.685	58,520	+0.02(+0.74%)
Feb 13, 2012	2.652	2.678	2.632	2.665	202,188	+0.01(+0.50%)
Feb 10, 2012	2.678	2.704	2.652	2.652	96,726	-0.04(-1.47%)
Feb 09, 2012	2.744	2.757	2.685	2.691	203,807	-0.07(-2.63%)
Feb 08, 2012	2.652	2.810	2.652	2.764	122,677	+0.07(+2.45%)
Feb 07, 2012	2.744	2.764	2.678	2.698	135,572	-0.05(-1.92%)
Feb 06, 2012	2.797	2.804	2.744	2.751	133,933	-0.05(-1.65%)
Feb 03, 2012	2.764	2.810	2.738	2.797	290,787	+0.06(+2.17%)
Feb 02, 2012	2.711	2.757	2.678	2.738	114,842	+0.03(+0.98%)
Feb 01, 2012	2.652	2.711	2.632	2.711	153,401	+0.06(+2.24%)
Jan 31, 2012	2.691	2.704	2.625	2.652	185,930	-0.03(-0.99%)
Jan 30, 2012	2.678	2.718	2.632	2.678	134,726	-0.03(-1.22%)
Jan 27, 2012	2.592	2.711	2.592	2.711	216,224	+0.12(+4.59%)
Jan 26, 2012	2.632	2.632	2.552	2.592	164,940	+0.00(+0.00%)
Jan 25, 2012	2.566	2.612	2.519	2.592	120,666	+0.03(+1.03%)
Jan 24, 2012	2.533	2.566	2.519	2.566	143,373	+0.02(+0.78%)
Jan 23, 2012	2.546	2.566	2.506	2.546	165,259	-0.03(-1.03%)
Jan 20, 2012	2.546	2.572	2.486	2.572	170,150	+0.01(+0.26%)
Jan 19, 2012	2.453	2.566	2.453	2.566	302,827	+0.09(+3.47%)
Jan 18, 2012	2.407	2.480	2.394	2.480	174,881	+0.05(+2.18%)
Jan 17, 2012	2.473	2.480	2.400	2.427	174,111	-0.03(-1.08%)
Jan 13, 2012	2.400	2.453	2.388	2.453	97,089	+0.02(+0.81%)
Jan 12, 2012	2.427	2.440	2.394	2.433	130,107	+0.04(+1.66%)
Jan 11, 2012	2.328	2.400	2.301	2.394	178,398	+0.07(+2.84%)
Jan 10, 2012	2.341	2.347	2.314	2.328	199,624	+0.00(+0.00%)
Jan 09, 2012	2.334	2.347	2.314	2.328	109,066	-0.01(-0.28%)
Jan 06, 2012	2.367	2.380	2.314	2.334	97,585	-0.05(-1.94%)
Jan 05, 2012	2.374	2.407	2.347	2.380	74,988	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.