Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	52.44	52.67	51.84	52.00	7,684	+0.16(+0.32%)
Jun 28, 2012	51.90	52.56	51.41	51.83	8,307	+0.05(+0.09%)
Jun 27, 2012	52.40	52.74	51.47	51.79	7,956	-0.22(-0.42%)
Jun 26, 2012	52.43	52.75	51.92	52.01	6,889	-0.69(-1.31%)
Jun 25, 2012	52.56	52.76	51.84	52.70	3,935	-0.05(-0.09%)
Jun 22, 2012	52.30	52.84	51.38	52.74	5,347	+0.17(+0.32%)
Jun 21, 2012	51.81	52.83	51.40	52.57	6,257	+1.20(+2.33%)
Jun 20, 2012	52.43	52.94	51.38	51.38	12,625	-0.81(-1.55%)
Jun 19, 2012	52.61	52.87	51.99	52.19	9,056	-0.51(-0.97%)
Jun 18, 2012	52.09	52.74	51.39	52.70	6,344	+0.40(+0.77%)
Jun 15, 2012	52.15	52.68	51.57	52.30	5,653	-0.23(-0.44%)
Jun 14, 2012	51.34	52.78	51.34	52.53	10,721	+1.23(+2.40%)
Jun 13, 2012	51.92	52.94	51.30	51.30	9,075	-1.24(-2.36%)
Jun 12, 2012	52.08	52.81	51.38	52.53	11,741	+0.86(+1.66%)
Jun 11, 2012	52.84	52.84	51.42	51.68	9,499	-1.03(-1.95%)
Jun 08, 2012	52.02	52.77	51.93	52.70	9,709	+0.14(+0.27%)
Jun 07, 2012	53.13	53.14	51.92	52.56	13,458	-0.60(-1.13%)
Jun 06, 2012	51.74	53.16	51.47	53.16	6,233	+1.25(+2.40%)
Jun 05, 2012	51.25	52.08	50.72	51.92	4,928	+0.34(+0.67%)
Jun 04, 2012	51.69	51.88	51.15	51.57	4,185	-0.14(-0.28%)
Jun 01, 2012	51.56	51.83	51.02	51.71	17,453	-0.41(-0.79%)
May 31, 2012	51.02	52.29	50.24	52.12	9,583	+1.11(+2.18%)
May 30, 2012	50.92	51.27	49.37	51.01	7,011	-0.10(-0.20%)
May 29, 2012	50.08	51.37	49.86	51.11	9,140	+0.89(+1.78%)
May 25, 2012	50.21	50.57	49.44	50.22	6,903	+0.48(+0.97%)
May 24, 2012	50.97	51.14	49.67	49.74	6,144	-1.08(-2.13%)
May 23, 2012	52.21	52.21	49.39	50.82	14,499	-0.90(-1.74%)
May 22, 2012	52.40	52.83	51.59	51.72	11,705	-0.81(-1.54%)
May 21, 2012	51.01	52.62	50.35	52.53	16,833	+1.69(+3.31%)
May 18, 2012	52.10	52.10	50.27	50.85	16,437	-0.35(-0.68%)
May 17, 2012	52.83	53.02	50.38	51.20	28,911	-1.75(-3.30%)
May 16, 2012	54.66	54.66	52.85	52.94	28,663	-1.38(-2.54%)
May 15, 2012	54.66	54.66	53.79	54.32	22,731	-0.30(-0.54%)
May 14, 2012	54.20	55.55	53.77	54.62	28,289	+0.19(+0.35%)
May 11, 2012	54.08	55.64	53.76	54.43	29,916	-0.02(-0.03%)
May 10, 2012	53.60	54.57	53.20	54.45	12,700	+0.99(+1.86%)
May 09, 2012	54.65	55.03	52.83	53.45	37,166	-1.31(-2.40%)
May 08, 2012	55.02	56.03	53.91	54.77	25,461	+0.11(+0.20%)
May 07, 2012	52.84	54.66	52.15	54.66	47,658	+2.27(+4.33%)
May 04, 2012	52.31	52.83	52.15	52.39	7,859	-0.25(-0.47%)
May 03, 2012	52.60	52.88	52.20	52.63	10,287	+0.03(+0.05%)
May 02, 2012	52.59	53.25	52.38	52.61	8,448	-0.23(-0.44%)
May 01, 2012	51.84	53.56	51.84	52.84	23,248	+0.75(+1.44%)
Apr 30, 2012	52.84	53.19	51.19	52.09	11,085	-1.49(-2.79%)
Apr 27, 2012	52.63	53.75	51.47	53.58	9,926	+0.73(+1.38%)
Apr 26, 2012	53.09	53.45	52.15	52.85	32,245	-0.41(-0.77%)
Apr 25, 2012	53.29	53.43	52.61	53.26	23,743	+0.28(+0.53%)
Apr 24, 2012	52.72	53.43	52.18	52.98	23,848	+0.47(+0.89%)
Apr 23, 2012	52.54	53.42	51.21	52.52	26,315	-0.15(-0.28%)
Apr 20, 2012	48.46	54.19	48.46	52.66	62,120	+2.02(+3.99%)
Apr 19, 2012	50.08	51.29	49.20	50.64	22,443	+1.05(+2.11%)
Apr 18, 2012	48.74	52.99	48.74	49.59	94,058	+1.51(+3.15%)
Apr 17, 2012	47.29	48.89	47.29	48.08	15,854	+0.78(+1.66%)
Apr 16, 2012	47.17	47.88	47.17	47.30	5,332	+0.47(+1.01%)
Apr 13, 2012	46.91	46.91	46.34	46.82	7,102	-0.08(-0.17%)
Apr 12, 2012	46.37	46.91	45.94	46.91	12,919	+1.31(+2.86%)
Apr 11, 2012	46.10	46.46	44.85	45.60	22,717	+0.05(+0.11%)
Apr 10, 2012	45.73	48.17	43.73	45.55	50,244	+0.05(+0.10%)
Apr 09, 2012	44.56	45.55	44.56	45.50	14,019	+0.55(+1.22%)
Apr 05, 2012	44.27	45.32	44.25	44.96	12,303	+0.33(+0.73%)
Apr 04, 2012	44.18	44.63	43.84	44.63	9,679	+0.26(+0.60%)
Apr 03, 2012	43.19	44.36	43.19	44.36	28,312	+0.27(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.