Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	28.02	28.10	28.10	28.10	5,900	+0.02(+0.07%)
Aug 27, 2012	28.08	28.08	28.08	28.08	0	+0.00(+0.00%)
Aug 22, 2012	28.11	28.08	28.08	28.08	200	+1.67(+6.32%)
Aug 02, 2012	26.41	26.41	26.41	26.41	800	-0.43(-1.60%)
Aug 01, 2012	26.84	26.84	26.84	26.84	609	-0.05(-0.19%)
Jul 30, 2012	26.89	26.89	26.89	26.89	200	-0.25(-0.93%)
Jul 27, 2012	26.90	27.14	26.90	27.14	417	+0.49(+1.85%)
Jul 26, 2012	26.65	26.65	26.65	26.65	400	+0.59(+2.26%)
Jul 23, 2012	26.06	26.06	26.06	26.06	400	-0.82(-3.05%)
Jul 20, 2012	26.88	26.88	26.88	26.88	300	+0.41(+1.55%)
Jul 17, 2012	26.47	26.47	26.47	26.47	300	+0.09(+0.34%)
Jul 14, 2012		26.38	26.38	26.38	0	+0.00(+0.00%)
Jul 13, 2012	26.38	26.38	26.38	26.38	300	+0.20(+0.76%)
Jul 11, 2012	26.26	26.18	26.18	26.18	900	-0.14(-0.53%)
Jul 09, 2012	26.32	26.32	26.32	26.32	300	-0.20(-0.75%)
Jul 05, 2012	26.52	26.52	26.52	26.52	100	-0.14(-0.53%)
Jul 02, 2012	26.66	26.66	26.66	26.66	0	+1.29(+5.08%)
Jun 28, 2012	25.52	25.37	25.37	25.37	900	-0.57(-2.20%)
Jun 22, 2012	26.13	25.94	25.94	25.94	1,100	-0.68(-2.55%)
Jun 21, 2012	26.62	26.62	26.62	26.62	544	-0.36(-1.33%)
Jun 20, 2012	26.98	26.98	26.98	26.98	200	+1.51(+5.93%)
Jun 13, 2012	25.47	25.47	25.47	25.47	300	-0.21(-0.82%)
Jun 12, 2012	25.56	25.68	25.56	25.68	1,300	-0.40(-1.53%)
Jun 07, 2012	26.05	26.08	26.08	26.08	10,200	+1.29(+5.20%)
Jun 05, 2012	24.79	24.79	24.79	24.79	900	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.