Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.55	28.55	28.30	28.42	2,500	+0.01(+0.04%)
Feb 28, 2012	28.41	28.41	28.41	28.41	300	+0.18(+0.64%)
Feb 27, 2012	28.23	28.23	28.23	28.23	1,000	-0.30(-1.05%)
Feb 24, 2012	28.53	28.53	28.53	28.53	5,500	+0.46(+1.64%)
Feb 23, 2012	28.07	28.07	28.07	28.07	1,500	+0.17(+0.61%)
Feb 21, 2012	27.90	27.90	27.90	27.90	0	+0.45(+1.64%)
Feb 09, 2012	27.37	27.45	27.45	27.45	1,400	+0.30(+1.10%)
Feb 03, 2012	27.15	27.15	27.15	27.15	200	+1.02(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.