Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.11	14.16	14.05	14.10	49,506	+0.11(+0.75%)
Jun 28, 2012	13.93	14.01	13.93	13.99	42,046	-0.06(-0.40%)
Jun 27, 2012	14.06	14.11	14.00	14.05	55,529	-0.01(-0.07%)
Jun 26, 2012	13.87	14.15	13.87	14.06	62,343	+0.16(+1.15%)
Jun 25, 2012	13.75	13.93	13.75	13.90	23,978	+0.03(+0.22%)
Jun 22, 2012	13.78	13.88	13.78	13.87	9,409	+0.09(+0.65%)
Jun 21, 2012	13.81	13.83	13.73	13.78	44,003	+0.02(+0.15%)
Jun 20, 2012	13.72	13.76	13.62	13.76	22,998	+0.04(+0.30%)
Jun 19, 2012	13.47	13.73	13.45	13.72	35,640	+0.25(+1.85%)
Jun 18, 2012	13.47	13.55	13.38	13.47	54,336	-0.02(-0.15%)
Jun 15, 2012	13.57	13.62	13.41	13.49	58,392	-0.12(-0.88%)
Jun 14, 2012	13.55	13.66	13.55	13.61	30,952	-0.03(-0.22%)
Jun 13, 2012	13.84	13.84	13.55	13.64	45,747	-0.35(-2.50%)
Jun 12, 2012	13.77	13.99	13.76	13.99	27,434	+0.21(+1.52%)
Jun 11, 2012	13.72	13.78	13.62	13.78	24,407	+0.04(+0.29%)
Jun 08, 2012	13.40	13.74	13.40	13.74	29,495	+0.30(+2.23%)
Jun 07, 2012	13.40	13.59	13.40	13.44	32,054	+0.05(+0.37%)
Jun 06, 2012	13.42	13.59	13.38	13.39	27,519	-0.05(-0.37%)
Jun 05, 2012	13.49	13.55	13.44	13.44	32,264	-0.12(-0.88%)
Jun 04, 2012	13.59	13.59	13.48	13.56	56,501	-0.09(-0.66%)
Jun 01, 2012	13.64	13.66	13.55	13.65	54,278	-0.08(-0.58%)
May 31, 2012	13.73	13.75	13.67	13.73	55,942	+0.03(+0.22%)
May 30, 2012	13.74	13.74	13.68	13.70	46,117	-0.05(-0.36%)
May 29, 2012	13.65	13.75	13.64	13.75	36,369	+0.10(+0.73%)
May 25, 2012	13.60	13.67	13.57	13.65	44,937	+0.05(+0.37%)
May 24, 2012	13.46	13.60	13.34	13.60	39,021	+0.14(+1.04%)
May 23, 2012	13.34	13.47	13.32	13.46	28,861	+0.15(+1.13%)
May 22, 2012	13.30	13.41	13.30	13.31	32,674	-0.03(-0.22%)
May 21, 2012	13.27	13.37	13.21	13.34	24,981	+0.12(+0.91%)
May 18, 2012	13.23	13.30	13.15	13.22	49,449	+0.04(+0.30%)
May 17, 2012	13.50	13.52	13.18	13.18	40,551	-0.37(-2.73%)
May 16, 2012	13.54	13.61	13.51	13.55	43,131	+0.01(+0.07%)
May 15, 2012	13.65	13.65	13.46	13.54	71,429	-0.16(-1.17%)
May 14, 2012	13.77	13.77	13.60	13.70	47,558	-0.10(-0.72%)
May 11, 2012	13.84	13.92	13.74	13.80	52,671	-0.09(-0.65%)
May 10, 2012	13.90	13.91	13.78	13.89	54,178	+0.01(+0.07%)
May 09, 2012	13.67	13.92	13.61	13.88	65,811	+0.10(+0.73%)
May 08, 2012	13.92	13.94	13.78	13.78	77,045	-0.20(-1.43%)
May 07, 2012	13.89	13.98	13.89	13.98	40,402	+0.01(+0.07%)
May 04, 2012	13.88	13.97	13.88	13.97	31,978	+0.02(+0.14%)
May 03, 2012	14.02	14.06	13.94	13.95	37,168	-0.07(-0.47%)
May 02, 2012	14.03	14.13	13.99	14.02	82,301	-0.09(-0.67%)
May 01, 2012	14.17	14.17	14.04	14.11	63,262	+0.02(+0.14%)
Apr 30, 2012	14.09	14.09	13.91	14.09	50,249	+0.08(+0.60%)
Apr 27, 2012	14.08	14.08	13.93	14.01	47,202	+0.02(+0.11%)
Apr 26, 2012	13.98	14.00	13.92	13.99	53,468	+0.09(+0.65%)
Apr 25, 2012	13.86	13.92	13.83	13.90	64,873	+0.04(+0.29%)
Apr 24, 2012	13.87	13.87	13.76	13.86	81,335	+0.03(+0.22%)
Apr 23, 2012	13.59	13.83	13.56	13.83	65,388	+0.24(+1.77%)
Apr 20, 2012	13.52	13.59	13.52	13.59	36,664	+0.07(+0.52%)
Apr 19, 2012	13.52	13.53	13.47	13.52	27,719	+0.00(+0.00%)
Apr 18, 2012	13.53	13.55	13.47	13.52	55,416	-0.03(-0.22%)
Apr 17, 2012	13.45	13.55	13.44	13.55	45,408	+0.10(+0.74%)
Apr 16, 2012	13.48	13.50	13.45	13.45	53,256	-0.03(-0.22%)
Apr 13, 2012	13.45	13.48	13.30	13.48	29,116	+0.03(+0.22%)
Apr 12, 2012	13.28	13.45	13.28	13.45	50,454	+0.04(+0.30%)
Apr 11, 2012	13.48	13.48	13.40	13.41	39,084	-0.08(-0.59%)
Apr 10, 2012	13.55	13.56	13.38	13.49	75,673	-0.06(-0.44%)
Apr 09, 2012	13.41	13.55	13.41	13.55	71,622	+0.04(+0.30%)
Apr 05, 2012	13.46	13.56	13.46	13.51	43,851	+0.00(+0.00%)
Apr 04, 2012	13.49	13.58	13.49	13.51	48,588	-0.10(-0.73%)
Apr 03, 2012	13.65	13.70	13.56	13.61	45,364	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.