Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.192 4.235 4.145 4.235 33,241 +0.09(+2.09%)
Mar 29, 2012 4.164 4.164 4.149 4.149 2,746 -0.00(-0.09%)
Mar 28, 2012 4.253 4.253 4.145 4.152 6,658 -0.08(-1.79%)
Mar 27, 2012 4.206 4.235 4.145 4.228 9,418 +0.03(+0.65%)
Mar 26, 2012 4.304 4.361 4.181 4.201 9,210 +0.02(+0.47%)
Mar 23, 2012 4.055 4.369 4.055 4.181 8,017 +0.14(+3.48%)
Mar 22, 2012 4.095 4.095 4.041 4.041 4,161 -0.04(-1.06%)
Mar 21, 2012 4.037 4.131 4.037 4.084 7,576 +0.05(+1.25%)
Mar 20, 2012 4.008 4.066 4.008 4.033 2,358 -0.01(-0.36%)
Mar 19, 2012 4.073 4.073 4.005 4.048 2,272 -0.01(-0.27%)
Mar 16, 2012 4.102 4.102 3.951 4.059 3,650 -0.02(-0.44%)
Mar 15, 2012 4.005 4.095 3.969 4.077 24,219 +0.06(+1.44%)
Mar 14, 2012 3.947 4.019 3.947 4.019 17,478 +0.07(+1.83%)
Mar 13, 2012 4.048 4.109 3.947 3.947 23,123 -0.09(-2.32%)
Mar 12, 2012 4.120 4.152 4.041 4.041 16,745 -0.09(-2.10%)
Mar 09, 2012 4.088 4.127 4.008 4.127 24,144 +0.01(+0.26%)
Mar 08, 2012 4.149 4.149 4.109 4.116 6,525 -0.03(-0.61%)
Mar 07, 2012 4.210 4.235 4.109 4.142 4,993 -0.08(-1.88%)
Mar 06, 2012 4.253 4.253 4.221 4.221 554 -0.01(-0.34%)
Mar 05, 2012 4.470 4.470 4.235 4.235 38,726 -0.23(-5.24%)
Mar 02, 2012 4.498 4.498 4.470 4.470 3,434 +0.04(+0.81%)
Mar 01, 2012 4.531 4.531 4.434 4.434 10,902 -0.10(-2.15%)
Feb 29, 2012 4.437 4.565 4.434 4.531 6,907 +0.09(+1.95%)
Feb 28, 2012 4.639 4.639 4.437 4.444 6,089 -0.02(-0.40%)
Feb 27, 2012 4.567 4.567 4.462 4.462 11,543 -0.10(-2.21%)
Feb 24, 2012 4.563 4.653 4.563 4.563 1,664 +0.02(+0.40%)
Feb 23, 2012 4.689 4.783 4.471 4.545 50,272 -0.22(-4.61%)
Feb 22, 2012 4.614 4.783 4.574 4.765 16,451 +0.16(+3.51%)
Feb 21, 2012 4.498 4.758 4.498 4.604 26,078 +0.09(+1.93%)
Feb 17, 2012 4.493 4.542 4.430 4.516 11,405 +0.06(+1.38%)
Feb 16, 2012 4.498 4.596 4.455 4.455 23,079 +0.01(+0.24%)
Feb 15, 2012 4.614 4.614 4.437 4.444 9,538 -0.17(-3.67%)
Feb 14, 2012 4.592 4.614 4.437 4.614 2,396 +0.00(+0.00%)
Feb 13, 2012 4.607 4.682 4.452 4.614 10,922 +0.02(+0.53%)
Feb 10, 2012 4.518 4.661 4.453 4.589 9,912 +0.00(+0.00%)
Feb 09, 2012 4.625 4.625 4.589 4.589 976 -0.04(-0.78%)
Feb 08, 2012 4.381 4.625 4.381 4.625 3,932 +0.05(+1.10%)
Feb 07, 2012 4.303 4.625 4.131 4.575 10,068 -0.05(-1.01%)
Feb 06, 2012 4.701 4.719 4.622 4.622 34,444 -0.09(-1.98%)
Feb 03, 2012 4.668 4.751 4.587 4.715 22,744 +0.05(+1.15%)
Feb 02, 2012 4.650 4.661 4.615 4.661 4,601 +0.18(+4.01%)
Feb 01, 2012 4.464 4.482 4.308 4.482 10,932 +0.04(+0.88%)
Jan 31, 2012 4.450 4.482 4.303 4.442 13,191 -0.04(-0.80%)
Jan 30, 2012 4.711 4.722 4.231 4.478 19,885 -0.25(-5.24%)
Jan 27, 2012 4.518 4.765 4.518 4.726 2,816 +0.24(+5.27%)
Jan 26, 2012 4.665 4.697 4.489 4.489 18,055 -0.15(-3.32%)
Jan 25, 2012 4.701 4.701 4.643 4.643 3,904 -0.09(-1.89%)
Jan 24, 2012 4.840 4.840 4.726 4.733 8,074 -0.01(-0.30%)
Jan 23, 2012 4.779 4.840 4.747 4.747 7,630 -0.01(-0.30%)
Jan 20, 2012 4.823 4.837 4.762 4.762 13,069 +0.01(+0.23%)
Jan 19, 2012 4.729 4.751 4.729 4.751 28,626 +0.01(+0.15%)
Jan 18, 2012 4.751 4.751 4.744 4.744 3,067 +0.01(+0.23%)
Jan 17, 2012 4.701 4.733 4.636 4.733 12,424 +0.04(+0.76%)
Jan 13, 2012 4.691 4.697 4.691 4.697 2,267 +0.00(+0.00%)
Jan 12, 2012 4.668 4.726 4.668 4.697 9,424 +0.05(+1.16%)
Jan 11, 2012 4.726 4.726 4.643 4.643 3,207 +0.00(+0.00%)
Jan 10, 2012 4.665 4.711 4.643 4.643 5,299 -0.03(-0.61%)
Jan 09, 2012 4.719 4.730 4.636 4.672 16,876 -0.04(-0.91%)
Jan 06, 2012 4.597 4.769 4.575 4.715 47,610 +0.14(+3.14%)
Jan 05, 2012 4.564 4.611 4.487 4.572 9,359 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.