Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.202 4.245 4.155 4.245 33,164 +0.09(+2.08%)
Mar 29, 2012 4.174 4.174 4.158 4.158 2,740 -0.00(-0.09%)
Mar 28, 2012 4.263 4.263 4.155 4.162 6,642 -0.08(-1.79%)
Mar 27, 2012 4.216 4.245 4.155 4.238 9,396 +0.03(+0.65%)
Mar 26, 2012 4.314 4.372 4.191 4.210 9,189 +0.02(+0.47%)
Mar 23, 2012 4.064 4.379 4.064 4.191 7,999 +0.14(+3.48%)
Mar 22, 2012 4.104 4.104 4.050 4.050 4,151 -0.04(-1.06%)
Mar 21, 2012 4.046 4.140 4.046 4.093 7,559 +0.05(+1.25%)
Mar 20, 2012 4.018 4.075 4.018 4.043 2,352 -0.01(-0.36%)
Mar 19, 2012 4.083 4.083 4.014 4.057 2,266 -0.01(-0.27%)
Mar 16, 2012 4.111 4.111 3.960 4.068 3,642 -0.02(-0.44%)
Mar 15, 2012 4.014 4.104 3.978 4.086 24,163 +0.06(+1.44%)
Mar 14, 2012 3.956 4.028 3.956 4.028 17,437 +0.07(+1.83%)
Mar 13, 2012 4.057 4.119 3.956 3.956 23,070 -0.09(-2.32%)
Mar 12, 2012 4.130 4.162 4.050 4.050 16,706 -0.09(-2.10%)
Mar 09, 2012 4.097 4.137 4.018 4.137 24,088 +0.01(+0.26%)
Mar 08, 2012 4.158 4.158 4.119 4.126 6,510 -0.03(-0.61%)
Mar 07, 2012 4.220 4.245 4.119 4.151 4,982 -0.08(-1.88%)
Mar 06, 2012 4.263 4.263 4.231 4.231 553 -0.01(-0.34%)
Mar 05, 2012 4.480 4.480 4.245 4.245 38,636 -0.23(-5.24%)
Mar 02, 2012 4.509 4.509 4.480 4.480 3,426 +0.04(+0.81%)
Mar 01, 2012 4.541 4.541 4.444 4.444 10,877 -0.10(-2.15%)
Feb 29, 2012 4.447 4.576 4.444 4.541 6,892 +0.09(+1.95%)
Feb 28, 2012 4.650 4.650 4.447 4.455 6,075 -0.02(-0.40%)
Feb 27, 2012 4.578 4.578 4.473 4.473 11,517 -0.10(-2.21%)
Feb 24, 2012 4.574 4.664 4.574 4.574 1,660 +0.02(+0.40%)
Feb 23, 2012 4.700 4.794 4.481 4.556 50,156 -0.22(-4.61%)
Feb 22, 2012 4.624 4.794 4.585 4.776 16,413 +0.16(+3.51%)
Feb 21, 2012 4.509 4.769 4.509 4.614 26,018 +0.09(+1.93%)
Feb 17, 2012 4.503 4.552 4.440 4.527 11,378 +0.06(+1.38%)
Feb 16, 2012 4.509 4.606 4.466 4.466 23,026 +0.01(+0.24%)
Feb 15, 2012 4.624 4.624 4.447 4.455 9,515 -0.17(-3.67%)
Feb 14, 2012 4.603 4.624 4.447 4.624 2,391 +0.00(+0.00%)
Feb 13, 2012 4.617 4.693 4.462 4.624 10,897 +0.02(+0.53%)
Feb 10, 2012 4.528 4.672 4.464 4.600 9,889 +0.00(+0.00%)
Feb 09, 2012 4.636 4.636 4.600 4.600 973 -0.04(-0.78%)
Feb 08, 2012 4.392 4.636 4.392 4.636 3,923 +0.05(+1.10%)
Feb 07, 2012 4.313 4.636 4.140 4.586 10,045 -0.05(-1.01%)
Feb 06, 2012 4.712 4.729 4.632 4.632 34,364 -0.09(-1.98%)
Feb 03, 2012 4.679 4.762 4.598 4.726 22,691 +0.05(+1.15%)
Feb 02, 2012 4.661 4.672 4.625 4.672 4,591 +0.18(+4.01%)
Feb 01, 2012 4.474 4.492 4.318 4.492 10,907 +0.04(+0.88%)
Jan 31, 2012 4.460 4.492 4.313 4.453 13,161 -0.04(-0.80%)
Jan 30, 2012 4.722 4.733 4.241 4.489 19,839 -0.25(-5.24%)
Jan 27, 2012 4.528 4.776 4.528 4.737 2,810 +0.24(+5.27%)
Jan 26, 2012 4.676 4.708 4.499 4.499 18,014 -0.15(-3.32%)
Jan 25, 2012 4.712 4.712 4.654 4.654 3,895 -0.09(-1.89%)
Jan 24, 2012 4.852 4.852 4.737 4.744 8,055 -0.01(-0.30%)
Jan 23, 2012 4.791 4.852 4.758 4.758 7,613 -0.01(-0.30%)
Jan 20, 2012 4.834 4.848 4.773 4.773 13,039 +0.01(+0.23%)
Jan 19, 2012 4.740 4.762 4.740 4.762 28,560 +0.01(+0.15%)
Jan 18, 2012 4.762 4.762 4.755 4.755 3,060 +0.01(+0.23%)
Jan 17, 2012 4.712 4.744 4.647 4.744 12,396 +0.04(+0.76%)
Jan 13, 2012 4.702 4.708 4.702 4.708 2,262 +0.00(+0.00%)
Jan 12, 2012 4.679 4.737 4.679 4.708 9,402 +0.05(+1.16%)
Jan 11, 2012 4.737 4.737 4.654 4.654 3,199 +0.00(+0.00%)
Jan 10, 2012 4.676 4.722 4.654 4.654 5,286 -0.03(-0.61%)
Jan 09, 2012 4.729 4.741 4.647 4.683 16,837 -0.04(-0.91%)
Jan 06, 2012 4.607 4.780 4.586 4.726 47,500 +0.14(+3.14%)
Jan 05, 2012 4.575 4.622 4.497 4.582 9,338 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.