Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.2900	0.2950	0.2600	0.2900	65,000	+0.03(+11.54%)
Feb 28, 2012	0.2650	0.2650	0.2500	0.2600	58,000	-0.03(-10.34%)
Feb 27, 2012	0.3000	0.3000	0.2500	0.2900	73,100	-0.02(-6.45%)
Feb 24, 2012	0.2600	0.3100	0.2600	0.3100	562,300	+0.05(+19.23%)
Feb 23, 2012	0.2600	0.2600	0.2500	0.2600	71,500	+0.00(+0.00%)
Feb 22, 2012	0.2600	0.2600	0.2600	0.2600	5,200	+0.01(+1.96%)
Feb 21, 2012	0.2600	0.2600	0.2550	0.2550	11,665	+0.00(+0.00%)
Feb 17, 2012		0.2550	0.2550	0.2550	0	+0.02(+10.87%)
Feb 16, 2012	0.2050	0.2300	0.2000	0.2300	61,500	+0.03(+12.20%)
Feb 15, 2012	0.2150	0.2150	0.2050	0.2050	14,400	-0.01(-2.38%)
Feb 14, 2012	0.2200	0.2200	0.2100	0.2100	26,500	-0.01(-4.55%)
Feb 13, 2012	0.2850	0.2900	0.2200	0.2200	138,700	-0.06(-22.81%)
Feb 10, 2012	0.2500	0.2900	0.2500	0.2850	101,500	+0.02(+9.62%)
Feb 09, 2012	0.2450	0.2600	0.2450	0.2600	32,000	+0.02(+6.12%)
Feb 08, 2012	0.2400	0.2500	0.2400	0.2450	29,750	+0.02(+11.36%)
Feb 07, 2012	0.2200	0.2200	0.2200	0.2200	18,000	-0.02(-8.33%)
Feb 06, 2012	0.2400	0.2400	0.2400	0.2400	20,000	-0.01(-4.00%)
Feb 03, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 02, 2012	0.2050	0.2500	0.2050	0.2500	27,600	+0.04(+19.05%)
Feb 01, 2012	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+0.00%)
Jan 31, 2012	0.2300	0.2300	0.2100	0.2100	50,500	-0.02(-8.70%)
Jan 30, 2012	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jan 27, 2012	0.2300	0.2300	0.2300	0.2300	12,000	+0.01(+2.22%)
Jan 26, 2012	0.2400	0.2400	0.2250	0.2250	8,800	-0.01(-6.25%)
Jan 25, 2012	0.2400	0.2400	0.2400	0.2400	67,500	-0.01(-4.00%)
Jan 24, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 23, 2012	0.2500	0.2500	0.2500	0.2500	10,000	+0.01(+4.17%)
Jan 20, 2012	0.2700	0.2700	0.2300	0.2400	20,500	-0.03(-11.11%)
Jan 19, 2012	0.2700	0.2700	0.2700	0.2700	1,100	-0.01(-5.26%)
Jan 18, 2012	0.2900	0.2900	0.2850	0.2850	7,380	+0.00(+0.00%)
Jan 17, 2012	0.2850	0.2850	0.2850	0.2850	3,400	+0.02(+7.55%)
Jan 16, 2012		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Jan 13, 2012		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Jan 12, 2012	0.2900	0.2900	0.2650	0.2650	4,710	-0.02(-7.02%)
Jan 11, 2012	0.2850	0.2850	0.2850	0.2850	23,000	+0.00(+0.00%)
Jan 10, 2012	0.2850	0.2850	0.2850	0.2850	23,000	+0.02(+7.55%)
Jan 09, 2012	0.2650	0.2650	0.2650	0.2650	7,000	-0.03(-10.17%)
Jan 06, 2012	0.2950	0.3000	0.2950	0.2950	30,000	+0.04(+18.00%)
Jan 05, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 04, 2012	0.2600	0.2600	0.2500	0.2500	10,000	-0.05(-18.03%)
Dec 30, 2011		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Dec 29, 2011	0.2950	0.3050	0.2950	0.3050	24,724	+0.07(+32.61%)
Dec 28, 2011	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 23, 2011	0.2050	0.2300	0.2300	0.2300	59,000	+0.00(+0.00%)
Dec 21, 2011	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 20, 2011	0.2300	0.2300	0.2300	0.2300	4,000	-0.02(-8.00%)
Dec 19, 2011	0.2500	0.2500	0.2300	0.2500	43,000	+0.02(+8.70%)
Dec 16, 2011	0.2550	0.2550	0.2300	0.2300	27,150	+0.00(+0.00%)
Dec 15, 2011	0.2600	0.2600	0.2300	0.2300	76,000	-0.00(-2.13%)
Dec 14, 2011	0.2800	0.2800	0.2350	0.2350	25,000	-0.05(-16.07%)
Dec 13, 2011	0.2950	0.2950	0.2700	0.2800	118,000	-0.06(-17.65%)
Dec 12, 2011	0.3350	0.3400	0.3050	0.3400	53,000	+0.02(+6.25%)
Dec 09, 2011	0.3200	0.3700	0.3000	0.3200	96,900	-0.04(-12.33%)
Dec 08, 2011	0.3350	0.3650	0.3300	0.3650	15,000	-0.04(-8.75%)
Dec 07, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 06, 2011	0.3850	0.4000	0.3850	0.4000	52,200	+0.01(+2.56%)
Dec 05, 2011	0.3900	0.3900	0.3900	0.3900	1,000	+0.02(+5.41%)
Dec 02, 2011	0.3700	0.3700	0.3700	0.3700	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.