British Pound to US Dollar (FOREX: GBP-USD )

1.410 USD +0.001 (+0.04%)
Streaming Realtime Price Updated: 5:57 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.604 1.606 1.599 1.601 0 -0.00(-0.18%)
Nov 29, 2012 1.604 1.604 1.604 1.604 0 +0.00(+0.17%)
Nov 28, 2012 1.602 1.602 1.601 1.601 0 -0.00(-0.02%)
Nov 27, 2012 1.602 1.602 1.602 1.602 0 -0.00(-0.10%)
Nov 26, 2012 1.603 1.603 1.603 1.603 0 +0.00(+0.09%)
Nov 23, 2012 1.602 1.602 1.602 0 +0.01(+0.48%)
Nov 22, 2012 1.594 1.594 1.594 1.594 0 -0.00(-0.09%)
Nov 21, 2012 1.595 1.596 1.595 1.596 0 +0.00(+0.19%)
Nov 20, 2012 1.592 1.593 1.592 1.593 0 +0.00(+0.12%)
Nov 19, 2012 1.590 1.591 1.590 1.591 0 +0.00(+0.19%)
Nov 16, 2012 1.588 1.588 1.588 0 +0.00(+0.09%)
Nov 15, 2012 1.586 1.587 1.586 1.586 0 +0.00(+0.13%)
Nov 14, 2012 1.584 1.584 1.584 1.584 0 -0.00(-0.19%)
Nov 13, 2012 1.587 1.587 1.587 1.587 0 -0.00(-0.04%)
Nov 12, 2012 1.587 1.588 1.587 1.588 0 -0.00(-0.09%)
Nov 09, 2012 1.589 1.589 1.589 0 -0.01(-0.54%)
Nov 08, 2012 1.598 1.598 1.598 1.598 0 -0.00(-0.03%)
Nov 07, 2012 1.599 1.599 1.598 1.598 0 -0.00(-0.07%)
Nov 06, 2012 1.600 1.600 1.599 1.599 0 +0.00(+0.09%)
Nov 05, 2012 1.598 1.598 1.597 1.598 0 -0.00(-0.28%)
Nov 02, 2012 1.613 1.613 1.601 1.602 0 -0.01(-0.64%)
Nov 01, 2012 1.613 1.613 1.612 1.613 0 -0.00(-0.03%)
Oct 31, 2012 1.613 1.613 1.613 1.613 0 +0.01(+0.31%)
Oct 30, 2012 1.607 1.608 1.607 1.608 0 +0.00(+0.28%)
Oct 29, 2012 1.604 1.604 1.602 1.604 0 -0.01(-0.47%)
Oct 26, 2012 1.612 1.614 1.608 1.611 0 -0.00(-0.05%)
Oct 25, 2012 1.612 1.612 1.612 1.612 0 +0.01(+0.52%)
Oct 24, 2012 1.604 1.604 1.604 1.604 0 +0.01(+0.53%)
Oct 23, 2012 1.595 1.595 1.595 1.595 0 -0.01(-0.34%)
Oct 19, 2012 1.606 1.607 1.600 1.601 0 -0.00(-0.26%)
Oct 18, 2012 1.604 1.605 1.604 1.605 0 -0.01(-0.58%)
Oct 17, 2012 1.614 1.614 1.614 1.614 0 +0.00(+0.13%)
Oct 16, 2012 1.612 1.613 1.611 1.612 0 +0.00(+0.29%)
Oct 15, 2012 1.607 1.607 1.607 1.607 0 -0.00(-0.01%)
Oct 12, 2012 1.607 1.607 1.607 0 +0.00(+0.17%)
Oct 11, 2012 1.605 1.605 1.605 1.605 0 +0.00(+0.29%)
Oct 10, 2012 1.600 1.601 1.599 1.600 0 -0.00(-0.01%)
Oct 09, 2012 1.600 1.600 1.600 1.600 0 -0.00(-0.11%)
Oct 08, 2012 1.602 1.602 1.602 1.602 0 -0.01(-0.68%)
Oct 05, 2012 1.619 1.622 1.612 1.613 0 -0.01(-0.38%)
Oct 04, 2012 1.620 1.620 1.619 1.619 0 +0.01(+0.70%)
Oct 03, 2012 1.608 1.608 1.607 1.608 0 -0.00(-0.31%)
Oct 02, 2012 1.613 1.613 1.613 1.613 0 +0.00(+0.00%)
Oct 01, 2012 1.613 1.613 1.613 1.613 0 -0.00(-0.24%)
Sep 28, 2012 1.617 1.617 1.617 0 -0.01(-0.41%)
Sep 27, 2012 1.624 1.624 1.623 1.624 0 +0.01(+0.41%)
Sep 26, 2012 1.616 1.617 1.616 1.617 0 -0.00(-0.16%)
Sep 25, 2012 1.619 1.620 1.619 1.619 0 -0.00(-0.17%)
Sep 24, 2012 1.622 1.623 1.622 1.622 0 -0.00(-0.04%)
Sep 21, 2012 1.623 1.623 1.623 0 +0.00(+0.08%)
Sep 20, 2012 1.622 1.622 1.621 1.622 0 -0.00(-0.04%)
Sep 19, 2012 1.622 1.622 1.622 1.622 0 -0.00(-0.11%)
Sep 18, 2012 1.624 1.625 1.624 1.624 0 -0.00(-0.06%)
Sep 17, 2012 1.625 1.625 1.625 1.625 0 +0.00(+0.20%)
Sep 14, 2012 1.622 1.622 1.622 0 +0.01(+0.40%)
Sep 13, 2012 1.615 1.615 1.615 1.615 0 +0.00(+0.26%)
Sep 12, 2012 1.611 1.611 1.611 1.611 0 +0.00(+0.26%)
Sep 11, 2012 1.607 1.607 1.607 1.607 0 +0.01(+0.50%)
Sep 10, 2012 1.599 1.599 1.598 1.599 0 -0.00(-0.22%)
Sep 07, 2012 1.593 1.603 1.592 1.602 0 +0.01(+0.55%)
Sep 06, 2012 1.593 1.594 1.593 1.594 0 +0.00(+0.21%)
Sep 05, 2012 1.590 1.591 1.590 1.590 0 +0.00(+0.17%)
Sep 04, 2012 1.587 1.587 1.587 1.587 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.