Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.995	3.015	2.943	3.002	78,499	-0.02(-0.66%)
Jan 30, 2013	3.028	3.048	3.009	3.022	53,687	-0.02(-0.65%)
Jan 29, 2013	3.009	3.042	2.982	3.042	42,034	+0.05(+1.55%)
Jan 28, 2013	2.995	2.995	2.943	2.995	178,197	-0.01(-0.22%)
Jan 25, 2013	3.022	3.025	2.976	3.002	66,814	-0.02(-0.66%)
Jan 24, 2013	3.015	3.055	3.003	3.022	88,426	+0.00(+0.00%)
Jan 23, 2013	3.068	3.068	3.002	3.022	90,223	-0.05(-1.51%)
Jan 22, 2013	3.062	3.075	3.048	3.068	88,167	+0.02(+0.65%)
Jan 18, 2013	3.048	3.075	2.976	3.048	62,107	+0.00(+0.00%)
Jan 17, 2013	2.989	3.048	2.989	3.048	62,535	+0.06(+1.99%)
Jan 16, 2013	3.009	3.075	2.989	2.989	93,819	-0.03(-1.09%)
Jan 15, 2013	3.062	3.075	3.022	3.022	82,120	-0.03(-0.87%)
Jan 14, 2013	2.995	3.062	2.976	3.048	138,122	+0.06(+1.99%)
Jan 11, 2013	3.062	3.075	2.989	2.989	97,126	-0.07(-2.16%)
Jan 10, 2013	3.042	3.062	3.015	3.055	77,492	+0.01(+0.43%)
Jan 09, 2013	3.009	3.042	2.982	3.042	76,423	+0.05(+1.55%)
Jan 08, 2013	3.055	3.075	2.989	2.995	139,152	-0.05(-1.52%)
Jan 07, 2013	3.081	3.101	3.042	3.042	147,461	-0.04(-1.29%)
Jan 04, 2013	3.068	3.101	3.042	3.081	306,823	+0.04(+1.30%)
Jan 03, 2013	2.989	3.042	2.949	3.042	220,646	+0.07(+2.22%)
Jan 02, 2013	2.962	2.989	2.896	2.976	483,697	+0.08(+2.74%)
Dec 31, 2012	2.876	2.903	2.788	2.896	213,138	+0.04(+1.39%)
Dec 28, 2012	2.784	2.883	2.784	2.857	157,428	+0.05(+1.89%)
Dec 27, 2012	2.751	2.817	2.745	2.804	77,820	+0.06(+2.17%)
Dec 26, 2012	2.738	2.771	2.625	2.744	119,636	+0.01(+0.48%)
Dec 24, 2012	2.698	2.764	2.658	2.731	85,733	+0.01(+0.24%)
Dec 21, 2012	2.764	2.784	2.678	2.724	460,192	-0.05(-1.90%)
Dec 20, 2012	2.711	2.777	2.685	2.777	94,891	+0.04(+1.45%)
Dec 19, 2012	2.744	2.744	2.678	2.738	72,423	+0.00(+0.00%)
Dec 18, 2012	2.645	2.738	2.619	2.738	141,145	+0.07(+2.73%)
Dec 17, 2012	2.830	2.830	2.638	2.665	434,751	-0.19(-6.71%)
Dec 14, 2012	2.857	2.876	2.830	2.857	144,845	-0.02(-0.69%)
Dec 13, 2012	2.883	2.909	2.777	2.876	148,039	-0.01(-0.23%)
Dec 12, 2012	2.962	2.962	2.877	2.883	155,075	-0.10(-3.33%)
Dec 11, 2012	2.962	3.015	2.956	2.982	228,580	+0.02(+0.67%)
Dec 10, 2012	2.943	2.962	2.909	2.962	82,439	+0.02(+0.67%)
Dec 07, 2012	2.909	2.943	2.896	2.943	93,420	+0.06(+2.06%)
Dec 06, 2012	2.969	2.969	2.863	2.883	251,774	-0.09(-3.11%)
Dec 05, 2012	3.048	3.048	2.943	2.976	158,439	-0.07(-2.39%)
Dec 04, 2012	3.009	3.048	2.969	3.048	126,722	+0.01(+0.44%)
Nov 30, 2012	2.956	3.035	2.929	3.035	323,550	+0.09(+3.15%)
Nov 29, 2012	2.883	2.962	2.870	2.943	312,944	+0.13(+4.46%)
Nov 28, 2012	2.784	2.837	2.784	2.817	66,593	+0.01(+0.47%)
Nov 27, 2012	2.883	2.890	2.764	2.804	167,671	-0.08(-2.75%)
Nov 26, 2012	2.810	2.923	2.804	2.883	407,325	+0.09(+3.32%)
Nov 23, 2012	2.744	2.790	2.718	2.790	223,647	+0.08(+2.93%)
Nov 21, 2012	2.704	2.711	2.665	2.711	83,993	+0.01(+0.24%)
Nov 20, 2012	2.652	2.704	2.645	2.704	186,575	+0.05(+1.74%)
Nov 19, 2012	2.632	2.665	2.592	2.658	179,030	+0.07(+2.81%)
Nov 16, 2012	2.559	2.599	2.513	2.585	116,303	+0.02(+0.77%)
Nov 15, 2012	2.552	2.585	2.546	2.566	89,253	+0.01(+0.52%)
Nov 14, 2012	2.585	2.619	2.546	2.552	142,431	-0.04(-1.53%)
Nov 13, 2012	2.592	2.645	2.579	2.592	95,994	-0.01(-0.25%)
Nov 12, 2012	2.605	2.605	2.546	2.599	171,132	-0.01(-0.25%)
Nov 09, 2012	2.526	2.638	2.526	2.605	272,307	+0.09(+3.68%)
Nov 08, 2012	2.499	2.546	2.480	2.513	113,233	+0.03(+1.06%)
Nov 07, 2012	2.632	2.632	2.486	2.486	205,274	-0.15(-5.76%)
Nov 06, 2012	2.585	2.645	2.566	2.638	88,037	+0.07(+2.57%)
Nov 05, 2012	2.599	2.605	2.546	2.572	44,192	-0.02(-0.77%)
Nov 02, 2012	2.632	2.645	2.579	2.592	118,350	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.