Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		25.98	25.98	25.98	0	-0.82(-3.06%)
Oct 24, 2013		26.80	26.80	26.80	0	+0.50(+1.90%)
Oct 21, 2013		26.30	26.30	26.30	0	+0.39(+1.51%)
Oct 17, 2013		25.91	25.91	25.91	0	+0.37(+1.45%)
Oct 16, 2013	25.54	25.54	25.54	25.54	200	+0.96(+3.91%)
Oct 09, 2013		24.58	24.58	24.58	0	+0.29(+1.19%)
Oct 01, 2013		24.29	24.29	24.29	0	+0.35(+1.46%)
Sep 27, 2013		23.94	23.94	23.94	0	-0.30(-1.24%)
Sep 26, 2013	24.24	24.24	24.24	24.24	100	-0.47(-1.90%)
Sep 25, 2013	24.45	24.75	24.37	24.71	1,840	+0.98(+4.13%)
Sep 24, 2013	23.73	23.73	23.73	23.73	140	+0.46(+1.98%)
Sep 23, 2013	23.27	23.27	23.27	23.27	100	-0.31(-1.31%)
Sep 20, 2013	23.58	23.58	23.58	23.58	100	+0.08(+0.34%)
Sep 19, 2013	23.50	23.50	23.50	23.50	100	-0.19(-0.80%)
Sep 18, 2013	23.15	23.69	23.15	23.69	600	+0.97(+4.27%)
Sep 17, 2013	22.72	22.72	22.72	22.72	100	+0.38(+1.70%)
Sep 13, 2013	22.34	22.34	22.34	22.34	0	+0.47(+2.13%)
Sep 12, 2013	21.87	21.87	21.87	21.87	100	+0.20(+0.94%)
Sep 11, 2013	21.67	21.67	21.67	21.67	600	+0.52(+2.44%)
Sep 09, 2013		21.15	21.15	21.15	0	+0.25(+1.22%)
Sep 06, 2013	20.87	21.00	20.55	20.90	31,595	-0.27(-1.28%)
Sep 03, 2013		21.17	21.17	21.17	0	-0.09(-0.42%)
Aug 29, 2013		21.26	21.26	21.26	0	+0.02(+0.09%)
Aug 27, 2013		21.24	21.24	21.24	0	+0.33(+1.58%)
Aug 21, 2013		20.91	20.91	20.91	0	-1.05(-4.78%)
Aug 15, 2013		21.96	21.96	21.96	0	-0.18(-0.81%)
Aug 14, 2013	22.14	22.14	22.14	22.14	215	-0.21(-0.94%)
Aug 13, 2013	22.35	22.35	22.35	22.35	150	-0.35(-1.54%)
Aug 12, 2013	22.69	22.71	22.69	22.70	4,500	-0.07(-0.31%)
Aug 09, 2013	22.62	22.77	22.62	22.77	3,900	+0.22(+0.98%)
Aug 08, 2013	22.57	22.57	22.55	22.55	200	+0.85(+3.92%)
Aug 07, 2013	21.70	21.70	21.70	21.70	200	-0.46(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.