Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 23.63 | 23.66 | 23.63 | 23.66 | 0 | -0.01(-0.06%) |
Nov 27, 2013 | 23.42 | 23.73 | 23.42 | 23.67 | 0 | +0.49(+2.11%) |
Nov 26, 2013 | 23.18 | 23.19 | 23.18 | 23.19 | 0 | -0.04(-0.17%) |
Nov 25, 2013 | 23.37 | 23.40 | 23.23 | 23.23 | 0 | -0.25(-1.08%) |
Nov 22, 2013 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.06(-0.24%) |
Nov 21, 2013 | 23.43 | 23.53 | 23.43 | 23.53 | 0 | +0.27(+1.16%) |
Nov 20, 2013 | 23.45 | 23.45 | 23.26 | 23.26 | 0 | -0.30(-1.26%) |
Nov 19, 2013 | 23.51 | 23.63 | 23.47 | 23.56 | 0 | -0.14(-0.59%) |
Nov 18, 2013 | 23.50 | 23.70 | 23.50 | 23.70 | 0 | +0.64(+2.79%) |
Nov 15, 2013 | 22.72 | 23.30 | 22.72 | 23.06 | 0 | +0.87(+3.90%) |
Nov 14, 2013 | 22.07 | 22.19 | 22.07 | 22.19 | 0 | +0.04(+0.20%) |
Nov 12, 2013 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.08(-0.35%) |
Nov 11, 2013 | 22.17 | 22.24 | 22.16 | 22.23 | 0 | +0.13(+0.59%) |
Nov 08, 2013 | 22.06 | 22.10 | 22.06 | 22.10 | 0 | -0.03(-0.12%) |
Nov 07, 2013 | 22.40 | 22.40 | 22.12 | 22.12 | 0 | -0.34(-1.53%) |
Nov 06, 2013 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.01(+0.04%) |
Nov 05, 2013 | 22.49 | 22.49 | 22.46 | 22.46 | 0 | -0.24(-1.04%) |
Nov 04, 2013 | 22.70 | 22.71 | 22.69 | 22.69 | 0 | +0.17(+0.76%) |
Nov 01, 2013 | 22.68 | 22.68 | 22.52 | 22.52 | 0 | +0.03(+0.15%) |
Oct 31, 2013 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.01(+0.03%) |
Oct 30, 2013 | 22.51 | 22.55 | 22.48 | 22.48 | 0 | +0.21(+0.94%) |
Oct 29, 2013 | 22.20 | 22.27 | 22.17 | 22.27 | 0 | +0.13(+0.58%) |
Oct 28, 2013 | 22.03 | 22.15 | 22.03 | 22.15 | 0 | +0.17(+0.78%) |
Oct 25, 2013 | 21.99 | 22.02 | 21.95 | 21.97 | 0 | -0.16(-0.73%) |
Oct 24, 2013 | 22.19 | 22.19 | 22.13 | 22.13 | 0 | -0.13(-0.59%) |
Oct 23, 2013 | 22.49 | 22.49 | 22.27 | 22.27 | 0 | -0.77(-3.35%) |
Oct 22, 2013 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.21(+0.92%) |
Oct 21, 2013 | 22.85 | 22.85 | 22.83 | 22.83 | 0 | -0.01(-0.04%) |
Oct 18, 2013 | 22.82 | 22.84 | 22.73 | 22.84 | 3,491 | +0.27(+1.19%) |
Oct 17, 2013 | 22.64 | 22.64 | 22.55 | 22.57 | 0 | -0.01(-0.02%) |
Oct 16, 2013 | 22.66 | 22.66 | 22.57 | 22.57 | 0 | -0.03(-0.13%) |
Oct 15, 2013 | 22.69 | 22.69 | 22.54 | 22.60 | 0 | -0.22(-0.96%) |
Oct 14, 2013 | 22.60 | 22.86 | 22.60 | 22.82 | 0 | +0.18(+0.79%) |
Oct 11, 2013 | 22.62 | 22.64 | 22.62 | 22.64 | 0 | +0.04(+0.19%) |
Oct 10, 2013 | 22.42 | 22.61 | 22.42 | 22.60 | 0 | +0.39(+1.77%) |
Oct 09, 2013 | 22.18 | 22.20 | 22.18 | 22.20 | 0 | -0.04(-0.18%) |
Oct 08, 2013 | 22.27 | 22.27 | 22.24 | 22.24 | 0 | -0.01(-0.06%) |
Oct 07, 2013 | 22.23 | 22.33 | 22.23 | 22.26 | 0 | +0.05(+0.24%) |
Oct 03, 2013 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.11(+0.48%) |
Oct 02, 2013 | 22.11 | 22.11 | 22.10 | 22.10 | 0 | +0.20(+0.89%) |
Sep 30, 2013 | 21.94 | 21.90 | 21.90 | 21.90 | 5,272 | -0.34(-1.55%) |
Sep 27, 2013 | 22.30 | 22.30 | 22.14 | 22.25 | 0 | +0.10(+0.45%) |
Sep 26, 2013 | 22.37 | 22.37 | 22.15 | 22.15 | 0 | -0.16(-0.72%) |
Sep 25, 2013 | 22.25 | 22.31 | 22.30 | 22.31 | 0 | -0.00(-0.02%) |
Sep 24, 2013 | 22.51 | 22.51 | 22.31 | 22.31 | 0 | -0.20(-0.91%) |
Sep 23, 2013 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.08(-0.36%) |
Sep 20, 2013 | 22.56 | 22.60 | 22.56 | 22.60 | 0 | -0.11(-0.49%) |
Sep 19, 2013 | 22.58 | 22.71 | 22.58 | 22.71 | 0 | +0.25(+1.11%) |
Sep 18, 2013 | 22.39 | 22.46 | 22.39 | 22.46 | 0 | +0.06(+0.27%) |
Sep 17, 2013 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.07(-0.33%) |
Sep 16, 2013 | 22.32 | 22.50 | 22.46 | 22.47 | 0 | +0.16(+0.71%) |
Sep 13, 2013 | 22.20 | 22.32 | 22.19 | 22.32 | 0 | +0.18(+0.80%) |
Sep 12, 2013 | 22.51 | 22.51 | 22.14 | 22.14 | 0 | -0.48(-2.13%) |
Sep 11, 2013 | 22.59 | 22.63 | 22.50 | 22.62 | 0 | -0.04(-0.19%) |
Sep 10, 2013 | 22.56 | 22.78 | 22.56 | 22.66 | 0 | +0.20(+0.90%) |
Sep 09, 2013 | 22.10 | 22.49 | 22.10 | 22.46 | 0 | +0.37(+1.65%) |
Sep 06, 2013 | 21.97 | 22.26 | 21.92 | 22.10 | 0 | +0.04(+0.19%) |
Sep 05, 2013 | 21.95 | 22.05 | 21.94 | 22.05 | 0 | +0.26(+1.21%) |
Sep 04, 2013 | 21.77 | 21.79 | 21.73 | 21.79 | 0 | +0.30(+1.38%) |