Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.53	11.57	11.57	11.57	61,939	+0.09(+0.82%)
Dec 30, 2013	11.38	11.53	11.36	11.47	62,424	+0.11(+0.99%)
Dec 27, 2013	11.39	11.42	11.26	11.36	135,253	+0.02(+0.15%)
Dec 26, 2013	11.43	11.44	11.19	11.34	200,460	-0.07(-0.60%)
Dec 24, 2013	11.37	11.42	11.26	11.41	59,958	+0.03(+0.23%)
Dec 23, 2013	11.39	11.39	11.18	11.38	167,402	-0.03(-0.30%)
Dec 20, 2013	11.40	11.46	11.26	11.42	249,661	+0.03(+0.23%)
Dec 19, 2013	11.39	11.52	11.07	11.39	220,882	-0.72(-5.97%)
Dec 18, 2013	11.77	12.12	11.73	12.12	58,913	+0.33(+2.77%)
Dec 17, 2013	11.93	11.96	11.76	11.79	48,404	-0.23(-1.93%)
Dec 16, 2013	11.70	12.15	11.70	12.02	104,671	+0.33(+2.80%)
Dec 13, 2013	11.79	11.79	11.69	11.69	69,608	-0.04(-0.37%)
Dec 12, 2013	11.74	11.82	11.69	11.74	87,615	+0.00(+0.00%)
Dec 11, 2013	11.72	11.81	11.69	11.74	87,682	+0.07(+0.59%)
Dec 10, 2013	11.53	11.73	11.53	11.67	74,024	+0.09(+0.82%)
Dec 09, 2013	11.74	11.74	11.50	11.57	66,547	-0.21(-1.75%)
Dec 06, 2013	11.79	11.83	11.63	11.78	83,989	+0.13(+1.11%)
Dec 05, 2013	11.98	12.00	11.58	11.65	106,706	-0.34(-2.87%)
Dec 04, 2013	11.99	12.10	11.98	12.00	70,245	+0.00(+0.00%)
Dec 03, 2013	12.21	12.36	11.98	12.00	92,136	-0.28(-2.24%)
Dec 02, 2013	12.52	12.53	12.06	12.27	92,408	-0.28(-2.26%)
Nov 29, 2013	12.43	12.65	12.26	12.55	33,088	+0.21(+1.67%)
Nov 27, 2013	12.35	12.40	12.26	12.35	60,167	+0.04(+0.35%)
Nov 26, 2013	12.28	12.39	12.25	12.31	68,801	+0.03(+0.28%)
Nov 25, 2013	12.09	12.29	12.09	12.27	74,135	+0.19(+1.57%)
Nov 22, 2013	12.28	12.31	12.05	12.08	79,232	-0.23(-1.89%)
Nov 21, 2013	12.27	12.49	12.06	12.31	100,266	+0.09(+0.78%)
Nov 20, 2013	12.21	12.30	12.11	12.22	46,207	+0.08(+0.64%)
Nov 19, 2013	12.24	12.24	12.05	12.14	57,501	-0.05(-0.42%)
Nov 18, 2013	12.31	12.31	12.15	12.19	49,585	-0.05(-0.42%)
Nov 15, 2013	12.26	12.35	12.18	12.25	110,040	-0.04(-0.35%)
Nov 14, 2013	12.46	12.48	12.27	12.29	42,374	-0.18(-1.45%)
Nov 13, 2013	12.22	12.47	12.19	12.47	112,197	+0.23(+1.90%)
Nov 12, 2013	12.31	12.46	12.18	12.24	54,732	-0.15(-1.18%)
Nov 11, 2013	12.24	12.43	12.21	12.38	64,938	+0.16(+1.34%)
Nov 08, 2013	12.26	12.38	12.15	12.22	113,589	-0.04(-0.35%)
Nov 07, 2013	12.91	12.91	12.25	12.26	104,418	-0.63(-4.87%)
Nov 06, 2013	12.84	12.91	12.81	12.89	54,354	+0.03(+0.27%)
Nov 05, 2013	12.55	12.88	12.54	12.86	47,452	+0.26(+2.05%)
Nov 04, 2013	12.30	12.68	12.18	12.60	95,460	+0.39(+3.17%)
Nov 01, 2013	12.34	12.38	11.91	12.21	121,135	-0.15(-1.18%)
Oct 31, 2013	12.68	12.69	12.36	12.36	96,303	-0.28(-2.25%)
Oct 30, 2013	12.79	12.87	12.62	12.64	56,191	-0.16(-1.28%)
Oct 29, 2013	12.75	12.91	12.75	12.80	84,340	+0.06(+0.47%)
Oct 28, 2013	12.73	12.80	12.68	12.74	72,344	+0.05(+0.41%)
Oct 25, 2013	12.73	12.80	12.64	12.69	74,454	+0.02(+0.17%)
Oct 24, 2013	12.66	12.73	12.56	12.67	60,460	+0.05(+0.41%)
Oct 23, 2013	12.36	12.69	12.36	12.62	78,635	+0.19(+1.51%)
Oct 22, 2013	12.32	12.43	12.29	12.43	52,801	+0.12(+0.97%)
Oct 21, 2013	12.23	12.33	12.22	12.31	123,704	+0.10(+0.84%)
Oct 18, 2013	12.42	12.42	12.17	12.21	176,490	-0.20(-1.59%)
Oct 17, 2013	12.28	12.42	12.28	12.41	150,991	+0.08(+0.62%)
Oct 16, 2013	12.34	12.41	12.30	12.33	44,204	+0.03(+0.28%)
Oct 15, 2013	12.11	12.31	12.08	12.29	99,636	+0.14(+1.13%)
Oct 14, 2013	12.03	12.31	12.03	12.16	81,176	+0.08(+0.64%)
Oct 11, 2013	11.94	12.11	11.83	12.08	141,298	+0.15(+1.22%)
Oct 10, 2013	11.82	12.01	11.76	11.94	66,545	+0.27(+2.35%)
Oct 09, 2013	11.82	11.82	11.56	11.66	60,908	-0.16(-1.38%)
Oct 08, 2013	11.94	12.07	11.79	11.82	43,840	-0.08(-0.65%)
Oct 07, 2013	12.08	12.14	11.88	11.90	103,934	-0.15(-1.28%)
Oct 04, 2013	12.15	12.26	12.01	12.06	33,842	-0.13(-1.05%)
Oct 03, 2013	12.41	12.41	12.17	12.18	29,637	-0.21(-1.73%)
Oct 02, 2013	12.50	12.58	12.36	12.40	45,355	-0.22(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.