Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.32	20.35	20.35	20.35	977,902	+0.14(+0.70%)
Dec 30, 2013	20.19	20.46	20.08	20.21	291,970	+0.24(+1.22%)
Dec 27, 2013	20.17	20.17	19.96	19.97	171,570	+0.00(+0.00%)
Dec 26, 2013	19.96	19.99	19.93	19.97	266,660	+0.10(+0.50%)
Dec 24, 2013	19.82	19.89	19.75	19.87	103,668	-0.01(-0.07%)
Dec 23, 2013	19.71	19.90	19.71	19.88	267,489	+0.14(+0.70%)
Dec 20, 2013	19.63	19.76	19.63	19.74	360,987	+0.15(+0.74%)
Dec 19, 2013	19.61	19.63	19.50	19.60	263,468	+0.00(+0.00%)
Dec 18, 2013	19.47	19.69	19.40	19.60	231,761	+0.26(+1.33%)
Dec 17, 2013	19.43	19.43	19.30	19.34	198,827	-0.16(-0.84%)
Dec 16, 2013	19.48	19.59	19.48	19.51	112,925	+0.04(+0.22%)
Dec 13, 2013	19.40	19.50	19.40	19.46	131,639	+0.01(+0.03%)
Dec 12, 2013	19.47	19.49	19.40	19.46	192,556	-0.03(-0.16%)
Dec 11, 2013	19.73	19.73	19.47	19.49	155,340	-0.31(-1.56%)
Dec 10, 2013	19.74	19.80	19.71	19.80	149,220	+0.05(+0.28%)
Dec 09, 2013	19.79	19.79	19.70	19.74	87,946	-0.10(-0.52%)
Dec 06, 2013	19.79	19.86	19.75	19.85	0	+0.18(+0.92%)
Dec 05, 2013	19.74	19.74	19.65	19.66	0	-0.14(-0.70%)
Dec 04, 2013	19.75	19.86	19.70	19.80	0	-0.05(-0.27%)
Dec 03, 2013	19.86	19.88	19.78	19.86	0	-0.10(-0.49%)
Dec 02, 2013	20.11	20.11	19.92	19.95	0	-0.27(-1.35%)
Nov 29, 2013	20.21	20.23	20.14	20.23	0	+0.03(+0.15%)
Nov 27, 2013	20.09	20.20	20.09	20.20	0	+0.16(+0.82%)
Nov 26, 2013	20.03	20.08	20.00	20.03	0	-0.02(-0.12%)
Nov 25, 2013	20.14	20.14	20.01	20.06	0	-0.16(-0.78%)
Nov 22, 2013	20.11	20.23	20.11	20.21	0	+0.02(+0.09%)
Nov 21, 2013	20.22	20.22	20.13	20.20	0	-0.05(-0.27%)
Nov 20, 2013	20.43	20.43	20.23	20.25	0	-0.17(-0.83%)
Nov 19, 2013	20.51	20.51	20.41	20.42	0	-0.15(-0.74%)
Nov 18, 2013	20.71	20.71	20.56	20.57	0	-0.10(-0.50%)
Nov 15, 2013	20.48	20.67	20.48	20.67	0	+0.34(+1.68%)
Nov 14, 2013	20.27	20.45	20.27	20.33	0	+0.13(+0.64%)
Nov 12, 2013	20.20	20.28	20.17	20.20	0	-0.02(-0.09%)
Nov 11, 2013	20.22	20.22	20.15	20.22	0	-0.05(-0.27%)
Nov 08, 2013	20.14	20.28	20.14	20.28	0	+0.15(+0.72%)
Nov 07, 2013	20.38	20.38	20.12	20.13	0	-0.31(-1.51%)
Nov 06, 2013	20.52	20.52	20.40	20.44	0	+0.01(+0.06%)
Nov 05, 2013	20.41	20.45	20.35	20.43	0	-0.13(-0.62%)
Nov 04, 2013	20.57	20.58	20.49	20.55	0	+0.01(+0.06%)
Nov 01, 2013	20.57	20.57	20.45	20.54	0	-0.02(-0.12%)
Oct 31, 2013	20.61	20.69	20.56	20.57	0	-0.05(-0.23%)
Oct 30, 2013	20.86	20.86	20.53	20.61	0	-0.18(-0.88%)
Oct 29, 2013	20.78	20.83	20.77	20.80	0	+0.02(+0.09%)
Oct 28, 2013	20.80	20.82	20.73	20.78	0	-0.06(-0.29%)
Oct 25, 2013	20.84	20.84	20.77	20.84	0	+0.01(+0.03%)
Oct 24, 2013	20.95	20.95	20.81	20.83	0	+0.01(+0.06%)
Oct 23, 2013	20.88	20.88	20.76	20.82	0	-0.21(-1.01%)
Oct 22, 2013	20.91	21.08	20.91	21.03	0	+0.11(+0.55%)
Oct 21, 2013	21.00	21.00	20.88	20.92	0	-0.02(-0.12%)
Oct 18, 2013	20.92	20.97	20.89	20.94	65,179	+0.16(+0.76%)
Oct 17, 2013	20.62	20.79	20.60	20.78	0	+0.23(+1.13%)
Oct 16, 2013	20.49	20.57	20.41	20.55	0	+0.20(+1.00%)
Oct 15, 2013	20.42	20.43	20.33	20.35	0	-0.24(-1.15%)
Oct 14, 2013	20.35	20.62	20.35	20.58	0	+0.08(+0.38%)
Oct 11, 2013	20.35	20.52	20.35	20.51	0	+0.07(+0.36%)
Oct 10, 2013	20.32	20.49	20.32	20.43	0	+0.25(+1.23%)
Oct 09, 2013	20.05	20.22	20.05	20.18	0	+0.30(+1.49%)
Oct 08, 2013	19.97	20.05	19.87	19.89	0	-0.07(-0.33%)
Oct 07, 2013	20.16	20.16	19.86	19.95	0	-0.30(-1.47%)
Oct 04, 2013	20.21	20.26	20.15	20.25	0	+0.06(+0.30%)
Oct 03, 2013	20.35	20.35	20.11	20.19	0	-0.18(-0.86%)
Oct 02, 2013	20.34	20.38	20.22	20.37	0	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.