Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1050 0.1050 0.1000 0.1000 50,000 -0.01(-9.09%)
Apr 29, 2013 0.1200 0.1200 0.1000 0.1100 625,200 +0.01(+4.76%)
Apr 26, 2013 0.1000 0.1100 0.1000 0.1050 566,500 +0.02(+23.53%)
Apr 25, 2013 0.0900 0.0900 0.0800 0.0850 154,000 -0.02(-22.73%)
Apr 24, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 23, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 22, 2013 0.0900 0.1100 0.0900 0.1100 80,100 +0.03(+37.50%)
Apr 19, 2013 0.0850 0.0850 0.0800 0.0800 71,000 +0.00(+0.00%)
Apr 18, 2013 0.0950 0.0950 0.0800 0.0800 29,100 +0.00(+0.00%)
Apr 17, 2013 0.0800 0.0800 0.0800 0.0800 3,000 -0.02(-20.00%)
Apr 16, 2013 0.1000 0.1000 0.1000 0.1000 52,000 -0.01(-9.09%)
Apr 15, 2013 0.1100 0.1100 0.1100 0.1100 14,000 -0.01(-8.33%)
Apr 12, 2013 0.1300 0.1300 0.1200 0.1200 286,800 -0.01(-7.69%)
Apr 11, 2013 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Apr 10, 2013 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 09, 2013 0.1400 0.1400 0.1200 0.1300 316,600 -0.03(-18.75%)
Apr 08, 2013 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Apr 05, 2013 0.1600 0.1600 0.1600 0.1600 19,000 +0.00(+0.00%)
Apr 04, 2013 0.1600 0.1600 0.1600 0.1600 30,000 +0.01(+3.23%)
Apr 03, 2013 0.1300 0.1550 0.1300 0.1550 9,600 +0.02(+14.81%)
Apr 02, 2013 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 01, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 28, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 27, 2013 0.1500 0.1600 0.1250 0.1350 167,190 -0.02(-12.90%)
Mar 26, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 25, 2013 0.1550 0.1550 0.1550 0.1550 2,100 +0.01(+10.71%)
Mar 22, 2013 0.1350 0.1400 0.1350 0.1400 8,100 +0.00(+0.00%)
Mar 21, 2013 0.1450 0.1450 0.1400 0.1400 4,500 -0.01(-6.67%)
Mar 20, 2013 0.1600 0.1600 0.1500 0.1500 125,200 -0.02(-9.09%)
Mar 19, 2013 0.1650 0.1650 0.1600 0.1650 128,100 -0.01(-2.94%)
Mar 18, 2013 0.2000 0.2000 0.1700 0.1700 1,500 -0.03(-15.00%)
Mar 15, 2013 0.2000 0.2000 0.2000 0.2000 500 +0.04(+21.21%)
Mar 14, 2013 0.1650 0.1650 0.1650 0.1650 120 -0.04(-17.50%)
Mar 13, 2013 0.2100 0.2100 0.2000 0.2000 35,100 +0.01(+5.26%)
Mar 12, 2013 0.1900 0.1900 0.1600 0.1900 102,600 -0.03(-13.64%)
Mar 11, 2013 0.1800 0.2200 0.1800 0.2200 20,100 +0.05(+29.41%)
Mar 08, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 07, 2013 0.1450 0.1700 0.1200 0.1700 38,600 -0.00(-2.86%)
Mar 06, 2013 0.2000 0.2000 0.1750 0.1750 19,000 -0.03(-12.50%)
Mar 05, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2013 0.2050 0.2050 0.2000 0.2000 10,000 -0.04(-16.67%)
Mar 01, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 28, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 27, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 26, 2013 0.1850 0.2400 0.1800 0.2400 12,667 +0.01(+6.67%)
Feb 22, 2013 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Feb 21, 2013 0.2650 0.2650 0.2250 0.2250 4,000 -0.02(-8.16%)
Feb 20, 2013 0.2450 0.2450 0.2450 0.2450 18,000 -0.01(-2.00%)
Feb 19, 2013 0.2500 0.2500 0.2500 0.2500 21,500 +0.00(+0.00%)
Feb 15, 2013 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Feb 14, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 13, 2013 0.2800 0.2800 0.2800 0.2800 300 +0.01(+1.82%)
Feb 12, 2013 0.2750 0.2750 0.2750 0.2750 7,700 +0.03(+10.00%)
Feb 11, 2013 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Feb 08, 2013 0.2500 0.2550 0.2500 0.2500 12,980 +0.00(+0.00%)
Feb 07, 2013 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Feb 06, 2013 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Feb 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.