Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	34.02	34.02	33.91	33.93	4,390	-0.35(-1.02%)
May 30, 2013	34.28	34.28	34.28	34.28	500	+0.45(+1.33%)
May 29, 2013	34.08	34.08	33.83	33.83	1,100	-0.50(-1.46%)
May 28, 2013	34.13	34.33	34.13	34.33	639	+0.47(+1.39%)
May 24, 2013	34.00	34.00	33.83	33.86	1,100	-0.37(-1.08%)
May 23, 2013	33.87	34.23	33.80	34.23	17,542	-0.13(-0.38%)
May 22, 2013	35.04	35.04	34.36	34.36	5,173	-0.65(-1.86%)
May 21, 2013	35.01	35.01	35.01	35.01	700	+0.12(+0.34%)
May 20, 2013	34.89	34.89	34.89	34.89	500	-0.01(-0.03%)
May 17, 2013	34.51	34.92	34.51	34.90	3,996	+0.30(+0.87%)
May 16, 2013	34.63	34.63	34.60	34.60	1,160	+0.22(+0.64%)
May 15, 2013	34.19	34.38	34.05	34.38	2,900	+0.35(+1.03%)
May 13, 2013	34.01	34.03	34.01	34.03	500	+0.04(+0.12%)
May 10, 2013	34.01	34.02	33.99	33.99	1,200	-0.23(-0.67%)
May 09, 2013	34.28	34.28	34.20	34.22	1,600	+0.05(+0.15%)
May 08, 2013	34.14	34.17	34.14	34.17	2,400	+0.24(+0.71%)
May 07, 2013	33.75	33.93	33.65	33.93	652	-0.14(-0.41%)
May 03, 2013	34.01	34.07	34.07	34.07	2,700	+0.35(+1.04%)
May 02, 2013	33.72	33.72	33.72	33.72	100	+0.00(+0.00%)
May 01, 2013	33.72	33.72	33.72	33.72	3,751	+0.03(+0.09%)
Apr 29, 2013	33.69	33.69	33.69	33.69	400	+1.08(+3.31%)
Apr 23, 2013	32.61	32.61	32.61	32.61	0	+0.82(+2.58%)
Apr 22, 2013	31.89	31.89	31.78	31.79	3,800	-0.20(-0.63%)
Apr 19, 2013	31.97	31.99	31.85	31.99	746	+0.18(+0.57%)
Apr 18, 2013	31.94	31.99	31.81	31.81	7,778	-0.16(-0.50%)
Apr 17, 2013	31.97	31.97	31.97	31.97	1,000	-0.45(-1.39%)
Apr 16, 2013	32.48	32.48	32.42	32.42	1,408	-0.07(-0.21%)
Apr 15, 2013	32.49	32.49	32.49	32.49	450	-0.82(-2.46%)
Apr 11, 2013	33.31	33.31	33.31	33.31	200	+0.58(+1.77%)
Apr 10, 2013	32.73	32.73	32.73	32.73	750	+0.51(+1.58%)
Apr 09, 2013	32.21	32.22	32.21	32.22	750	+0.06(+0.19%)
Apr 05, 2013	32.16	32.16	32.16	32.16	5,600	-0.20(-0.62%)
Apr 04, 2013	32.36	32.36	32.36	32.36	5,500	-0.57(-1.73%)
Apr 03, 2013	32.93	32.93	32.93	32.93	200	+0.00(+0.00%)
Apr 02, 2013	32.72	32.99	32.72	32.93	6,060	-0.10(-0.30%)
Mar 28, 2013	32.98	33.03	33.03	33.03	300	+0.31(+0.95%)
Mar 26, 2013	32.72	32.72	32.72	32.72	400	-0.12(-0.37%)
Mar 25, 2013	33.54	33.55	32.82	32.84	1,550	-0.02(-0.06%)
Mar 21, 2013	32.86	32.86	32.86	32.86	200	+0.03(+0.09%)
Mar 18, 2013	32.89	32.83	32.83	32.83	2,900	-0.10(-0.30%)
Mar 15, 2013	33.08	33.11	32.93	32.93	4,860	-0.11(-0.33%)
Mar 14, 2013	32.49	33.18	32.49	33.04	13,189	+0.85(+2.64%)
Mar 13, 2013	32.04	32.26	32.04	32.19	1,863	+0.08(+0.25%)
Mar 12, 2013	32.43	32.43	32.03	32.11	3,459	-0.13(-0.40%)
Mar 11, 2013	32.20	32.24	32.20	32.24	1,164	-0.03(-0.09%)
Mar 08, 2013	32.27	32.27	32.27	32.27	6,342	-0.19(-0.59%)
Mar 07, 2013	32.49	32.50	32.43	32.46	4,378	+0.00(+0.00%)
Mar 06, 2013	32.57	32.57	32.35	32.46	3,031	-0.06(-0.18%)
Mar 05, 2013	32.52	32.52	32.52	32.52	700	+1.14(+3.63%)
Mar 04, 2013	31.69	31.73	31.38	31.38	594	-0.48(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.