Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.92	12.92	12.82	12.82	35,813	+0.07(+0.55%)
Jun 26, 2013	12.68	12.88	12.65	12.75	171,962	+0.10(+0.79%)
Jun 25, 2013	12.58	12.66	12.45	12.65	183,095	+0.08(+0.64%)
Jun 24, 2013	12.68	12.68	12.33	12.57	108,472	-0.19(-1.49%)
Jun 21, 2013	12.89	12.94	12.65	12.76	69,327	-0.06(-0.47%)
Jun 20, 2013	12.88	12.99	12.58	12.82	160,996	-0.20(-1.54%)
Jun 19, 2013	13.15	13.19	12.97	13.02	72,290	-0.15(-1.14%)
Jun 18, 2013	13.21	13.21	13.05	13.17	63,987	-0.02(-0.15%)
Jun 17, 2013	13.15	13.39	13.15	13.19	76,403	+0.02(+0.15%)
Jun 14, 2013	13.18	13.23	13.11	13.17	69,577	-0.03(-0.23%)
Jun 13, 2013	12.85	13.20	12.74	13.20	100,784	+0.21(+1.62%)
Jun 12, 2013	13.13	13.18	12.95	12.99	104,605	-0.16(-1.22%)
Jun 11, 2013	13.16	13.19	13.05	13.15	88,058	-0.07(-0.53%)
Jun 10, 2013	13.36	13.36	13.20	13.22	103,987	-0.18(-1.34%)
Jun 07, 2013	13.41	13.44	13.36	13.40	101,366	-0.02(-0.15%)
Jun 06, 2013	13.35	13.42	13.28	13.42	75,276	+0.05(+0.37%)
Jun 05, 2013	13.45	13.47	13.35	13.37	52,684	-0.07(-0.52%)
Jun 04, 2013	13.38	13.44	13.13	13.44	100,425	+0.01(+0.07%)
Jun 03, 2013	13.64	13.67	13.37	13.43	73,771	-0.19(-1.40%)
May 31, 2013	13.79	13.84	13.53	13.62	76,912	-0.13(-0.95%)
May 30, 2013	13.76	13.86	13.74	13.75	90,926	+0.08(+0.59%)
May 29, 2013	14.02	14.02	13.63	13.67	185,527	-0.35(-2.50%)
May 28, 2013	14.18	14.20	13.96	14.02	94,826	-0.10(-0.71%)
May 24, 2013	14.13	14.15	14.08	14.12	32,031	+0.02(+0.14%)
May 23, 2013	14.21	14.21	14.08	14.10	50,982	-0.16(-1.12%)
May 22, 2013	14.28	14.30	14.24	14.26	43,407	+0.00(+0.00%)
May 21, 2013	14.20	14.28	14.20	14.26	49,192	+0.04(+0.28%)
May 20, 2013	14.17	14.28	14.17	14.22	97,360	+0.02(+0.14%)
May 17, 2013	14.30	14.30	14.18	14.20	51,952	-0.08(-0.56%)
May 16, 2013	14.27	14.28	14.22	14.28	39,603	+0.01(+0.07%)
May 15, 2013	14.24	14.27	14.16	14.27	68,704	+0.00(+0.00%)
May 13, 2013	14.30	14.30	14.25	14.27	41,278	-0.11(-0.76%)
May 10, 2013	14.42	14.42	14.33	14.38	50,386	-0.02(-0.14%)
May 09, 2013	14.35	14.40	14.35	14.40	33,275	+0.00(+0.00%)
May 08, 2013	14.32	14.40	14.32	14.40	32,430	+0.06(+0.42%)
May 07, 2013	14.28	14.34	14.27	14.34	25,103	+0.05(+0.35%)
May 06, 2013	14.23	14.29	14.18	14.29	35,099	+0.04(+0.28%)
May 03, 2013	14.32	14.30	14.25	14.25	46,449	-0.05(-0.35%)
May 02, 2013	14.25	14.32	14.20	14.30	51,280	+0.08(+0.56%)
May 01, 2013	14.16	14.22	14.12	14.22	94,038	+0.07(+0.49%)
Apr 30, 2013	14.23	14.24	14.13	14.15	43,277	-0.04(-0.28%)
Apr 29, 2013	14.16	14.20	14.13	14.19	52,728	-0.02(-0.14%)
Apr 26, 2013	14.24	14.21	14.14	14.21	64,505	+0.06(+0.42%)
Apr 25, 2013	14.23	14.23	14.11	14.15	48,398	+0.04(+0.28%)
Apr 24, 2013	14.15	14.15	14.09	14.11	35,635	-0.04(-0.28%)
Apr 23, 2013	14.12	14.15	14.06	14.15	36,111	+0.14(+1.00%)
Apr 22, 2013	14.11	14.12	14.01	14.01	35,558	-0.06(-0.43%)
Apr 19, 2013	14.23	14.23	14.01	14.07	42,582	+0.01(+0.07%)
Apr 18, 2013	14.09	14.09	13.97	14.06	40,909	+0.05(+0.36%)
Apr 17, 2013	14.06	14.12	13.95	14.01	47,301	-0.11(-0.78%)
Apr 16, 2013	14.06	14.13	14.05	14.12	69,182	+0.09(+0.63%)
Apr 15, 2013	14.17	14.19	14.03	14.03	24,545	-0.15(-1.04%)
Apr 12, 2013	14.35	14.35	14.12	14.18	58,353	+0.03(+0.21%)
Apr 11, 2013	14.26	14.26	14.15	14.15	47,137	-0.10(-0.70%)
Apr 10, 2013	14.21	14.33	14.21	14.25	55,155	-0.04(-0.28%)
Apr 09, 2013	14.30	14.30	14.21	14.29	71,882	+0.10(+0.70%)
Apr 08, 2013	14.11	14.19	14.10	14.19	33,255	+0.06(+0.42%)
Apr 05, 2013	14.11	14.14	14.07	14.13	26,676	-0.04(-0.28%)
Apr 04, 2013	14.13	14.18	14.12	14.17	35,116	+0.04(+0.28%)
Apr 03, 2013	14.19	14.19	14.07	14.13	71,790	-0.05(-0.35%)
Apr 02, 2013	14.20	14.20	14.11	14.18	47,735	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.