Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.37	27.71	27.36	27.48	565,974	+0.00(+0.00%)
Jul 30, 2013	27.59	27.59	27.37	27.48	584,244	-0.02(-0.06%)
Jul 29, 2013	27.51	27.55	27.41	27.50	325,334	-0.12(-0.44%)
Jul 26, 2013	27.50	27.62	27.36	27.62	798,959	+0.05(+0.18%)
Jul 25, 2013	27.26	27.57	27.24	27.57	437,094	+0.19(+0.68%)
Jul 24, 2013	27.48	27.51	27.27	27.38	618,295	-0.02(-0.06%)
Jul 23, 2013	27.39	27.45	27.32	27.40	693,300	+0.20(+0.74%)
Jul 22, 2013	27.07	27.22	27.06	27.20	468,378	+0.17(+0.63%)
Jul 19, 2013	26.98	27.07	26.93	27.02	367,345	+0.02(+0.06%)
Jul 18, 2013	26.88	27.02	26.84	27.01	460,198	+0.21(+0.77%)
Jul 17, 2013	26.91	26.91	26.70	26.80	350,892	+0.10(+0.38%)
Jul 16, 2013	26.65	26.74	26.57	26.70	456,318	+0.15(+0.58%)
Jul 15, 2013	26.51	26.58	26.43	26.55	399,810	+0.13(+0.49%)
Jul 12, 2013	26.47	26.49	26.37	26.42	779,663	-0.28(-1.06%)
Jul 11, 2013	26.54	26.75	26.42	26.70	448,167	+0.64(+2.46%)
Jul 10, 2013	26.04	26.28	25.97	26.06	480,764	+0.00(+0.00%)
Jul 09, 2013	26.14	26.09	25.92	26.06	632,466	+0.14(+0.53%)
Jul 08, 2013	25.89	25.96	25.81	25.92	450,287	+0.30(+1.17%)
Jul 05, 2013	25.75	25.75	25.48	25.62	615,439	-0.12(-0.47%)
Jul 03, 2013	25.57	25.79	25.53	25.74	441,834	+0.05(+0.19%)
Jul 02, 2013	25.82	25.93	25.59	25.70	495,282	-0.16(-0.63%)
Jul 01, 2013	25.84	26.00	25.78	25.86	341,021	+0.06(+0.25%)
Jun 28, 2013	25.85	25.92	25.72	25.79	838,566	+0.13(+0.50%)
Jun 26, 2013	25.66	25.73	25.55	25.66	401,444	+0.20(+0.80%)
Jun 25, 2013	25.40	25.53	25.19	25.46	605,066	+0.28(+1.13%)
Jun 24, 2013	25.09	25.35	24.77	25.18	970,741	-0.36(-1.39%)
Jun 21, 2013	25.75	25.78	25.26	25.53	804,348	-0.04(-0.15%)
Jun 20, 2013	25.93	26.00	25.46	25.57	839,029	-0.88(-3.34%)
Jun 19, 2013	26.98	27.09	26.42	26.45	488,697	-0.55(-2.05%)
Jun 18, 2013	26.90	27.03	26.82	27.01	551,681	+0.14(+0.53%)
Jun 17, 2013	26.97	27.02	26.71	26.86	534,256	+0.29(+1.10%)
Jun 14, 2013	26.64	26.76	26.49	26.57	359,515	-0.09(-0.36%)
Jun 13, 2013	26.27	26.68	26.23	26.67	259,188	+0.51(+1.96%)
Jun 12, 2013	26.45	26.50	26.13	26.15	336,398	-0.09(-0.36%)
Jun 11, 2013	26.19	26.38	26.12	26.25	461,039	-0.30(-1.13%)
Jun 10, 2013	26.63	26.63	26.47	26.55	533,380	-0.12(-0.44%)
Jun 07, 2013	26.49	26.71	26.42	26.67	680,763	+0.09(+0.33%)
Jun 06, 2013	26.40	26.59	26.30	26.58	395,310	+0.24(+0.93%)
Jun 05, 2013	26.54	26.60	26.34	26.34	486,175	-0.44(-1.65%)
Jun 04, 2013	26.86	26.92	26.63	26.78	382,712	-0.21(-0.76%)
Jun 03, 2013	26.80	27.01	26.65	26.98	616,504	+0.47(+1.79%)
May 31, 2013	26.85	26.89	26.51	26.51	691,831	-0.67(-2.47%)
May 30, 2013	27.16	27.27	27.12	27.18	664,356	+0.04(+0.15%)
May 29, 2013	27.18	27.19	27.01	27.14	750,865	-0.17(-0.64%)
May 28, 2013	27.59	27.60	27.30	27.31	362,577	+0.02(+0.09%)
May 24, 2013	27.20	27.29	27.10	27.29	491,373	-0.28(-1.03%)
May 23, 2013	27.40	27.61	27.26	27.57	621,019	-0.06(-0.23%)
May 22, 2013	27.96	28.22	27.53	27.64	675,607	-0.44(-1.57%)
May 21, 2013	27.95	28.20	27.85	28.08	646,873	-0.16(-0.56%)
May 20, 2013	28.13	28.27	28.04	28.24	529,498	+0.13(+0.48%)
May 17, 2013	28.01	28.13	27.94	28.10	479,322	+0.06(+0.20%)
May 16, 2013	28.16	28.28	28.02	28.05	593,705	-0.17(-0.59%)
May 15, 2013	28.13	28.25	28.07	28.21	520,282	-0.06(-0.20%)
May 13, 2013	28.29	28.31	28.20	28.27	414,861	-0.02(-0.06%)
May 10, 2013	28.28	28.32	28.12	28.29	545,055	-0.09(-0.33%)
May 09, 2013	28.58	28.58	28.25	28.38	736,251	-0.31(-1.07%)
May 08, 2013	28.58	28.72	28.58	28.69	510,898	+0.26(+0.92%)
May 07, 2013	28.45	28.45	28.28	28.43	661,926	-0.09(-0.33%)
May 06, 2013	28.49	28.52	28.37	28.52	542,231	-0.06(-0.22%)
May 03, 2013	28.48	28.63	28.48	28.58	880,540	+0.27(+0.95%)
May 02, 2013	28.16	28.35	28.09	28.32	572,949	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.