Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	61.91	61.91	61.91	61.91	29,951	+0.01(+0.01%)
Dec 30, 2013	61.91	61.91	61.88	61.90	15,437	+0.01(+0.02%)
Dec 27, 2013	61.91	61.91	61.89	61.89	19,739	-0.00(-0.01%)
Dec 26, 2013	61.90	61.91	61.89	61.90	60,925	+0.01(+0.01%)
Dec 24, 2013	61.89	61.90	61.89	61.89	1,704	-0.02(-0.03%)
Dec 23, 2013	61.91	61.91	61.88	61.91	80,628	+0.01(+0.01%)
Dec 20, 2013	61.90	61.90	61.88	61.90	8,811	+0.00(+0.00%)
Dec 19, 2013	61.89	61.90	61.88	61.90	31,333	+0.02(+0.03%)
Dec 18, 2013	61.89	61.89	61.88	61.88	54,698	+0.00(+0.00%)
Dec 17, 2013	61.82	61.88	61.82	61.88	1,619	+0.00(+0.00%)
Dec 16, 2013	61.88	61.88	61.88	61.88	1,556	+0.00(+0.00%)
Dec 13, 2013	61.87	61.88	61.87	61.88	17,676	-0.01(-0.01%)
Dec 12, 2013	61.84	61.89	61.84	61.89	4,969	+0.01(+0.01%)
Dec 11, 2013	61.88	61.88	61.88	61.88	2,250	+0.01(+0.02%)
Dec 10, 2013	61.87	61.87	61.87	61.87	2,502	-0.01(-0.01%)
Dec 09, 2013	61.88	61.88	61.87	61.87	16,202	+0.02(+0.03%)
Dec 06, 2013	61.87	61.87	61.86	61.86	1,765	+0.00(+0.00%)
Dec 05, 2013	61.87	61.87	61.86	61.86	3,339	-0.02(-0.04%)
Dec 04, 2013	61.88	61.88	61.87	61.88	1,914	+0.01(+0.01%)
Dec 03, 2013	61.87	61.87	61.86	61.87	2,778	+0.02(+0.03%)
Dec 02, 2013	61.86	61.87	61.86	61.86	4,889	-0.01(-0.02%)
Nov 29, 2013	61.87	61.87	61.85	61.87	11,430	+0.01(+0.01%)
Nov 27, 2013	61.87	61.87	61.86	61.86	1,995	+0.00(+0.00%)
Nov 26, 2013	61.81	61.86	61.81	61.86	1,462	+0.01(+0.01%)
Nov 25, 2013	61.86	61.87	61.85	61.85	10,680	+0.01(+0.01%)
Nov 22, 2013	61.85	61.85	61.85	61.85	1,093	+0.01(+0.01%)
Nov 21, 2013	61.84	61.84	61.84	61.84	1,353	-0.01(-0.01%)
Nov 20, 2013	61.86	61.86	61.85	61.85	4,938	+0.00(+0.00%)
Nov 19, 2013	61.77	61.86	61.77	61.85	2,990	+0.02(+0.03%)
Nov 18, 2013	61.76	61.84	61.76	61.83	3,536	-0.02(-0.04%)
Nov 15, 2013	61.85	61.85	61.85	61.85	945	+0.02(+0.03%)
Nov 14, 2013	61.84	61.84	61.84	61.84	121	+0.02(+0.03%)
Nov 12, 2013	61.82	61.84	61.77	61.82	2,351	-0.02(-0.03%)
Nov 11, 2013	61.82	61.84	61.82	61.84	322	+0.01(+0.01%)
Nov 07, 2013	61.83	61.83	61.83	61.83	2,071	+0.02(+0.04%)
Nov 06, 2013	61.81	61.81	61.80	61.80	5,002	-0.01(-0.02%)
Nov 05, 2013	61.82	61.82	61.82	61.82	558	+0.01(+0.02%)
Nov 04, 2013	61.82	61.83	61.79	61.80	2,892	-0.01(-0.01%)
Nov 01, 2013	62.36	62.36	61.76	61.81	6,450	+0.01(+0.01%)
Oct 31, 2013	61.80	61.80	61.80	61.80	15,200	+0.02(+0.04%)
Oct 30, 2013	61.79	61.79	61.77	61.78	8,246	+0.00(+0.00%)
Oct 29, 2013	61.78	61.78	61.78	61.78	280	+0.01(+0.02%)
Oct 28, 2013	61.77	61.77	61.76	61.77	9,773	+0.03(+0.05%)
Oct 25, 2013	61.74	61.75	61.74	61.74	2,651	+0.00(+0.00%)
Oct 24, 2013	61.74	61.75	61.73	61.74	5,542	+0.01(+0.02%)
Oct 23, 2013	61.74	61.74	61.73	61.73	3,291	+0.01(+0.01%)
Oct 22, 2013	61.76	61.78	61.72	61.72	28,446	+0.01(+0.01%)
Oct 21, 2013	61.71	61.71	61.71	61.71	2,759	+0.01(+0.01%)
Oct 18, 2013	61.71	61.72	61.69	61.71	2,425	+0.00(+0.00%)
Oct 17, 2013	61.71	61.71	61.71	61.71	4,424	+0.01(+0.01%)
Oct 16, 2013	61.70	61.71	61.70	61.70	1,219	+0.02(+0.03%)
Oct 15, 2013	61.70	61.71	61.67	61.68	161,396	-0.03(-0.05%)
Oct 11, 2013	61.71	61.71	61.71	61.71	33,888	+0.03(+0.05%)
Oct 10, 2013	61.70	61.70	61.68	61.68	853	-0.01(-0.01%)
Oct 09, 2013	61.69	61.71	61.69	61.69	3,225	-0.02(-0.03%)
Oct 08, 2013	61.71	61.71	61.71	61.71	579	+0.02(+0.03%)
Oct 07, 2013	61.70	61.70	61.69	61.69	871	-0.01(-0.01%)
Oct 04, 2013	61.69	61.71	61.68	61.70	6,617	+0.02(+0.03%)
Oct 03, 2013	61.69	61.69	61.63	61.68	16,950	-0.02(-0.04%)
Oct 02, 2013	61.71	61.71	61.71	61.71	4,256	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.