Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.323 | 6.327 | 6.327 | 6.327 | 239,097 | +0.00(+0.00%) |
Dec 30, 2013 | 6.382 | 6.382 | 6.319 | 6.327 | 121,751 | -0.06(-0.87%) |
Dec 27, 2013 | 6.412 | 6.416 | 6.374 | 6.382 | 82,008 | -0.03(-0.53%) |
Dec 26, 2013 | 6.442 | 6.463 | 6.416 | 6.416 | 148,656 | -0.01(-0.13%) |
Dec 24, 2013 | 6.429 | 6.429 | 6.408 | 6.425 | 100,425 | -0.01(-0.20%) |
Dec 23, 2013 | 6.361 | 6.442 | 6.361 | 6.438 | 251,955 | +0.10(+1.61%) |
Dec 20, 2013 | 6.259 | 6.357 | 6.259 | 6.336 | 232,246 | +0.08(+1.21%) |
Dec 19, 2013 | 6.214 | 6.269 | 6.214 | 6.260 | 178,397 | +0.02(+0.27%) |
Dec 18, 2013 | 6.188 | 6.256 | 6.180 | 6.243 | 191,608 | +0.04(+0.61%) |
Dec 17, 2013 | 6.197 | 6.205 | 6.176 | 6.205 | 187,735 | -0.00(-0.07%) |
Dec 16, 2013 | 6.239 | 6.243 | 6.193 | 6.209 | 129,589 | +0.01(+0.14%) |
Dec 13, 2013 | 6.201 | 6.214 | 6.180 | 6.201 | 117,646 | +0.00(+0.00%) |
Dec 12, 2013 | 6.193 | 6.203 | 6.180 | 6.201 | 119,953 | -0.01(-0.14%) |
Dec 11, 2013 | 6.243 | 6.252 | 6.197 | 6.209 | 208,257 | -0.04(-0.67%) |
Dec 10, 2013 | 6.243 | 6.256 | 6.235 | 6.252 | 77,304 | +0.01(+0.14%) |
Dec 09, 2013 | 6.247 | 6.264 | 6.222 | 6.243 | 151,707 | +0.00(+0.00%) |
Dec 06, 2013 | 6.260 | 6.277 | 6.214 | 6.243 | 119,315 | +0.01(+0.20%) |
Dec 05, 2013 | 6.260 | 6.260 | 6.201 | 6.231 | 113,130 | -0.01(-0.20%) |
Dec 04, 2013 | 6.209 | 6.260 | 6.197 | 6.243 | 175,140 | +0.03(+0.48%) |
Dec 03, 2013 | 6.235 | 6.247 | 6.188 | 6.214 | 139,041 | -0.03(-0.47%) |
Dec 02, 2013 | 6.269 | 6.285 | 6.205 | 6.243 | 199,753 | -0.02(-0.27%) |
Nov 29, 2013 | 6.315 | 6.315 | 6.239 | 6.260 | 192,409 | +0.02(+0.27%) |
Nov 27, 2013 | 6.226 | 6.252 | 6.218 | 6.243 | 118,644 | +0.02(+0.27%) |
Nov 26, 2013 | 6.235 | 6.269 | 6.218 | 6.226 | 175,372 | -0.01(-0.20%) |
Nov 25, 2013 | 6.277 | 6.294 | 6.226 | 6.239 | 166,774 | -0.03(-0.40%) |
Nov 22, 2013 | 6.285 | 6.285 | 6.235 | 6.264 | 184,008 | -0.02(-0.34%) |
Nov 21, 2013 | 6.209 | 6.285 | 6.209 | 6.285 | 255,687 | +0.08(+1.22%) |
Nov 20, 2013 | 6.243 | 6.256 | 6.205 | 6.209 | 130,514 | -0.02(-0.35%) |
Nov 19, 2013 | 6.261 | 6.261 | 6.215 | 6.231 | 341,162 | +0.00(+0.07%) |
Nov 18, 2013 | 6.231 | 6.265 | 6.210 | 6.227 | 310,365 | +0.00(+0.00%) |
Nov 15, 2013 | 6.206 | 6.227 | 6.185 | 6.227 | 127,998 | +0.03(+0.54%) |
Nov 14, 2013 | 6.156 | 6.198 | 6.131 | 6.194 | 387,908 | +0.08(+1.37%) |
Nov 12, 2013 | 6.110 | 6.143 | 6.081 | 6.110 | 163,480 | -0.03(-0.41%) |
Nov 11, 2013 | 6.135 | 6.156 | 6.102 | 6.135 | 140,702 | -0.01(-0.20%) |
Nov 08, 2013 | 6.114 | 6.148 | 6.089 | 6.148 | 186,485 | +0.04(+0.62%) |
Nov 07, 2013 | 6.143 | 6.147 | 6.093 | 6.110 | 146,347 | -0.03(-0.55%) |
Nov 06, 2013 | 6.148 | 6.171 | 6.114 | 6.143 | 130,761 | +0.01(+0.20%) |
Nov 05, 2013 | 6.135 | 6.139 | 6.097 | 6.131 | 194,552 | -0.03(-0.48%) |
Nov 04, 2013 | 6.148 | 6.160 | 6.114 | 6.160 | 166,773 | +0.03(+0.55%) |
Nov 01, 2013 | 6.164 | 6.164 | 6.106 | 6.127 | 166,888 | -0.03(-0.48%) |
Oct 31, 2013 | 6.252 | 6.252 | 6.106 | 6.156 | 110,691 | +0.03(+0.41%) |
Oct 30, 2013 | 6.156 | 6.160 | 6.114 | 6.131 | 137,896 | -0.01(-0.20%) |
Oct 29, 2013 | 6.131 | 6.160 | 6.102 | 6.143 | 129,861 | +0.03(+0.48%) |
Oct 28, 2013 | 6.127 | 6.135 | 6.093 | 6.114 | 99,379 | +0.00(+0.00%) |
Oct 25, 2013 | 6.123 | 6.127 | 6.093 | 6.114 | 126,308 | -0.00(-0.07%) |
Oct 24, 2013 | 6.139 | 6.152 | 6.102 | 6.118 | 108,878 | +0.01(+0.21%) |
Oct 23, 2013 | 6.152 | 6.152 | 6.089 | 6.106 | 180,482 | -0.05(-0.88%) |
Oct 22, 2013 | 6.156 | 6.206 | 6.135 | 6.160 | 191,211 | +0.02(+0.33%) |
Oct 21, 2013 | 6.107 | 6.140 | 6.107 | 6.140 | 107,349 | +0.02(+0.34%) |
Oct 18, 2013 | 6.107 | 6.128 | 6.061 | 6.119 | 303,508 | +0.00(+0.07%) |
Oct 17, 2013 | 6.011 | 6.123 | 6.011 | 6.115 | 137,866 | +0.06(+0.96%) |
Oct 16, 2013 | 5.999 | 6.057 | 5.999 | 6.057 | 134,943 | +0.06(+1.04%) |
Oct 15, 2013 | 6.011 | 6.044 | 5.990 | 5.995 | 118,773 | -0.04(-0.69%) |
Oct 14, 2013 | 5.982 | 6.049 | 5.982 | 6.036 | 119,800 | +0.00(+0.00%) |
Oct 11, 2013 | 6.028 | 6.069 | 6.028 | 6.036 | 62,194 | +0.02(+0.41%) |
Oct 10, 2013 | 6.011 | 6.049 | 5.986 | 6.011 | 178,066 | +0.04(+0.70%) |
Oct 09, 2013 | 5.995 | 5.995 | 5.941 | 5.970 | 97,816 | -0.00(-0.07%) |
Oct 08, 2013 | 5.920 | 5.978 | 5.895 | 5.974 | 226,359 | +0.02(+0.42%) |
Oct 07, 2013 | 5.966 | 5.986 | 5.945 | 5.949 | 192,581 | -0.05(-0.83%) |
Oct 04, 2013 | 5.961 | 6.011 | 5.957 | 5.999 | 100,960 | +0.02(+0.35%) |
Oct 03, 2013 | 5.982 | 5.993 | 5.949 | 5.978 | 184,217 | -0.04(-0.69%) |
Oct 02, 2013 | 5.941 | 6.032 | 5.924 | 6.020 | 253,329 | -0.01(-0.14%) |