Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 5.636 | 5.766 | 5.305 | 5.621 | 0 | +0.06(+1.14%) |
Oct 30, 2013 | 5.740 | 5.740 | 5.491 | 5.558 | 0 | -0.18(-3.18%) |
Oct 29, 2013 | 5.699 | 5.919 | 5.547 | 5.740 | 0 | -0.25(-4.22%) |
Oct 28, 2013 | 5.565 | 6.317 | 5.539 | 5.993 | 0 | +0.58(+10.65%) |
Oct 25, 2013 | 5.051 | 5.453 | 5.051 | 5.416 | 0 | +0.35(+6.99%) |
Oct 24, 2013 | 4.776 | 5.063 | 4.776 | 5.063 | 0 | +0.04(+0.81%) |
Oct 23, 2013 | 5.025 | 5.025 | 5.022 | 5.022 | 0 | +0.00(+0.01%) |
Oct 22, 2013 | 4.973 | 5.022 | 4.973 | 5.022 | 0 | +0.08(+1.58%) |
Oct 21, 2013 | 4.802 | 4.988 | 4.798 | 4.944 | 0 | +0.14(+2.95%) |
Oct 18, 2013 | 4.932 | 4.932 | 4.802 | 4.802 | 2,570 | -0.12(-2.35%) |
Oct 17, 2013 | 4.921 | 4.921 | 4.917 | 4.917 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 4.906 | 4.921 | 4.839 | 4.917 | 0 | +0.04(+0.76%) |
Oct 15, 2013 | 4.839 | 4.905 | 4.802 | 4.880 | 0 | +0.04(+0.85%) |
Oct 14, 2013 | 4.854 | 4.917 | 4.839 | 4.839 | 0 | +0.03(+0.70%) |
Oct 11, 2013 | 4.806 | 4.836 | 4.806 | 4.806 | 0 | -0.01(-0.31%) |
Oct 10, 2013 | 4.906 | 4.996 | 4.821 | 4.821 | 0 | -0.06(-1.22%) |
Oct 09, 2013 | 4.955 | 4.955 | 4.877 | 4.880 | 0 | -0.04(-0.83%) |
Oct 08, 2013 | 4.910 | 4.988 | 4.910 | 4.921 | 0 | +0.04(+0.84%) |
Oct 07, 2013 | 4.880 | 4.902 | 4.877 | 4.880 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 4.903 | 4.940 | 4.780 | 4.880 | 0 | -0.07(-1.43%) |
Oct 03, 2013 | 4.865 | 4.951 | 4.729 | 4.951 | 0 | +0.08(+1.60%) |
Oct 02, 2013 | 4.862 | 4.910 | 4.862 | 4.873 | 0 | -0.07(-1.50%) |
Oct 01, 2013 | 4.791 | 4.951 | 4.783 | 4.947 | 0 | +0.30(+6.49%) |
Sep 30, 2013 | 4.735 | 4.806 | 4.646 | 4.646 | 0 | +0.00(+0.08%) |
Sep 27, 2013 | 4.705 | 4.705 | 4.627 | 4.642 | 0 | -0.02(-0.48%) |
Sep 26, 2013 | 4.653 | 4.713 | 4.635 | 4.664 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 4.657 | 4.664 | 4.657 | 4.664 | 0 | -0.03(-0.56%) |
Sep 24, 2013 | 4.742 | 4.798 | 4.620 | 4.690 | 0 | -0.04(-0.87%) |
Sep 23, 2013 | 4.731 | 4.795 | 4.527 | 4.731 | 0 | -0.01(-0.31%) |
Sep 20, 2013 | 4.497 | 4.802 | 4.497 | 4.746 | 0 | +0.05(+1.11%) |
Sep 19, 2013 | 4.709 | 4.806 | 4.581 | 4.694 | 0 | -0.01(-0.24%) |
Sep 18, 2013 | 4.694 | 4.709 | 4.560 | 4.705 | 0 | +0.06(+1.20%) |
Sep 17, 2013 | 4.653 | 4.709 | 4.471 | 4.649 | 0 | +0.01(+0.16%) |
Sep 16, 2013 | 4.486 | 4.642 | 4.434 | 4.642 | 0 | +0.21(+4.70%) |
Sep 13, 2013 | 4.437 | 4.486 | 4.419 | 4.434 | 0 | -0.00(-0.08%) |
Sep 12, 2013 | 4.653 | 4.653 | 4.344 | 4.437 | 0 | -0.19(-4.10%) |
Sep 11, 2013 | 4.530 | 4.631 | 4.482 | 4.627 | 0 | +0.16(+3.58%) |
Sep 10, 2013 | 4.474 | 4.564 | 4.466 | 4.467 | 0 | -0.05(-1.07%) |
Sep 09, 2013 | 4.612 | 4.612 | 4.441 | 4.515 | 0 | -0.12(-2.49%) |
Sep 06, 2013 | 4.653 | 4.653 | 4.538 | 4.631 | 0 | -0.01(-0.32%) |
Sep 05, 2013 | 4.571 | 4.646 | 4.515 | 4.646 | 0 | +0.06(+1.38%) |
Sep 04, 2013 | 4.523 | 4.590 | 4.504 | 4.582 | 0 | +0.09(+1.90%) |
Sep 03, 2013 | 4.467 | 4.608 | 4.467 | 4.497 | 0 | +0.08(+1.77%) |
Aug 30, 2013 | 4.326 | 4.579 | 4.326 | 4.419 | 0 | +0.06(+1.28%) |
Aug 29, 2013 | 4.467 | 4.467 | 4.300 | 4.363 | 0 | -0.12(-2.58%) |
Aug 28, 2013 | 4.396 | 4.527 | 4.396 | 4.478 | 0 | +0.07(+1.60%) |
Aug 27, 2013 | 4.422 | 4.445 | 4.378 | 4.407 | 0 | -0.07(-1.50%) |
Aug 26, 2013 | 4.456 | 4.523 | 4.456 | 4.474 | 0 | -0.02(-0.41%) |
Aug 23, 2013 | 4.649 | 4.649 | 4.355 | 4.493 | 0 | -0.13(-2.82%) |
Aug 22, 2013 | 4.653 | 4.653 | 4.322 | 4.623 | 0 | -0.01(-0.16%) |
Aug 21, 2013 | 4.683 | 4.706 | 4.620 | 4.631 | 0 | -0.04(-0.88%) |
Aug 20, 2013 | 4.705 | 4.705 | 4.672 | 4.672 | 0 | -0.03(-0.71%) |
Aug 19, 2013 | 4.709 | 4.728 | 4.661 | 4.705 | 0 | +0.01(+0.32%) |
Aug 16, 2013 | 4.616 | 4.739 | 4.616 | 4.690 | 0 | +0.11(+2.44%) |
Aug 15, 2013 | 4.616 | 4.627 | 4.579 | 4.579 | 9,114 | +0.00(+0.00%) |
Aug 14, 2013 | 4.683 | 4.709 | 4.579 | 4.579 | 0 | -0.10(-2.23%) |
Aug 13, 2013 | 4.679 | 4.683 | 4.679 | 4.683 | 3,790 | +0.00(+0.00%) |
Aug 12, 2013 | 4.661 | 4.713 | 4.657 | 4.683 | 4,378 | -0.01(-0.32%) |
Aug 09, 2013 | 4.728 | 4.772 | 4.620 | 4.698 | 7,956 | +0.00(+0.00%) |
Aug 08, 2013 | 4.605 | 4.731 | 4.560 | 4.698 | 32,934 | +0.11(+2.35%) |
Aug 07, 2013 | 4.486 | 4.605 | 4.486 | 4.590 | 4,091 | +0.04(+0.98%) |
Aug 06, 2013 | 4.456 | 4.597 | 4.378 | 4.545 | 21,955 | +0.12(+2.60%) |
Aug 05, 2013 | 4.393 | 4.504 | 4.285 | 4.430 | 22,984 | +0.05(+1.19%) |
Aug 02, 2013 | 4.307 | 4.396 | 4.206 | 4.378 | 24,819 | +0.05(+1.12%) |