Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 7.170 | 7.250 | 7.010 | 7.030 | 4,614,435 | -0.38(-5.13%) |
Oct 30, 2013 | 7.410 | 7.480 | 7.150 | 7.410 | 3,506,825 | +0.19(+2.63%) |
Oct 29, 2013 | 7.470 | 7.520 | 7.195 | 7.220 | 2,989,585 | -0.27(-3.60%) |
Oct 28, 2013 | 7.300 | 7.520 | 7.180 | 7.490 | 3,181,887 | +0.22(+3.03%) |
Oct 25, 2013 | 7.190 | 7.300 | 7.040 | 7.270 | 2,972,229 | +0.08(+1.11%) |
Oct 24, 2013 | 6.970 | 7.235 | 6.950 | 7.190 | 2,994,493 | +0.38(+5.58%) |
Oct 23, 2013 | 6.690 | 6.940 | 6.660 | 6.810 | 3,447,302 | +0.08(+1.19%) |
Oct 22, 2013 | 6.670 | 6.870 | 6.660 | 6.730 | 2,943,905 | +0.22(+3.38%) |
Oct 21, 2013 | 6.300 | 6.530 | 6.300 | 6.510 | 1,535,783 | +0.21(+3.33%) |
Oct 18, 2013 | 6.380 | 6.430 | 6.270 | 6.300 | 1,705,948 | -0.08(-1.25%) |
Oct 17, 2013 | 6.140 | 6.530 | 6.060 | 6.380 | 5,560,590 | +0.54(+9.25%) |
Oct 16, 2013 | 6.010 | 6.055 | 5.840 | 5.840 | 3,062,993 | -0.18(-2.99%) |
Oct 15, 2013 | 6.000 | 6.080 | 5.845 | 6.020 | 1,919,953 | +0.02(+0.33%) |
Oct 11, 2013 | 6.000 | 6.000 | 6.000 | 0 | -0.30(-4.76%) | |
Oct 10, 2013 | 6.310 | 6.460 | 6.220 | 6.300 | 1,658,968 | -0.06(-0.94%) |
Oct 09, 2013 | 6.300 | 6.500 | 6.090 | 6.360 | 3,394,524 | +0.05(+0.79%) |
Oct 08, 2013 | 6.670 | 6.690 | 6.295 | 6.310 | 2,058,463 | -0.36(-5.40%) |
Oct 07, 2013 | 6.640 | 6.710 | 6.570 | 6.670 | 1,196,338 | +0.10(+1.52%) |
Oct 04, 2013 | 6.680 | 6.710 | 6.520 | 6.570 | 1,248,868 | -0.06(-0.90%) |
Oct 03, 2013 | 6.730 | 6.850 | 6.610 | 6.630 | 1,318,197 | -0.13(-1.92%) |
Oct 02, 2013 | 6.870 | 7.050 | 6.750 | 6.760 | 1,624,770 | -0.04(-0.59%) |
Oct 01, 2013 | 6.750 | 6.860 | 6.720 | 6.800 | 1,517,837 | -0.15(-2.16%) |
Sep 30, 2013 | 6.780 | 7.040 | 6.770 | 6.950 | 1,563,193 | +0.09(+1.31%) |
Sep 27, 2013 | 6.960 | 7.070 | 6.850 | 6.860 | 1,832,157 | -0.01(-0.15%) |
Sep 26, 2013 | 7.000 | 7.040 | 6.790 | 6.870 | 1,681,075 | -0.11(-1.58%) |
Sep 25, 2013 | 6.970 | 7.180 | 6.910 | 6.980 | 2,364,499 | +0.07(+1.01%) |
Sep 24, 2013 | 6.900 | 6.960 | 6.770 | 6.910 | 3,059,118 | -0.03(-0.43%) |
Sep 23, 2013 | 7.080 | 7.230 | 6.910 | 6.940 | 2,033,660 | -0.21(-2.94%) |
Sep 20, 2013 | 7.510 | 7.550 | 7.040 | 7.150 | 5,811,994 | -0.60(-7.74%) |
Sep 19, 2013 | 8.120 | 8.140 | 7.620 | 7.750 | 2,667,492 | -0.29(-3.61%) |
Sep 18, 2013 | 7.410 | 8.140 | 7.240 | 8.040 | 6,818,296 | +0.57(+7.63%) |
Sep 17, 2013 | 7.370 | 7.480 | 7.290 | 7.470 | 2,618,712 | +0.14(+1.91%) |
Sep 16, 2013 | 7.310 | 7.470 | 7.215 | 7.330 | 2,039,188 | +0.05(+0.69%) |
Sep 13, 2013 | 7.130 | 7.350 | 7.100 | 7.280 | 3,274,214 | +0.09(+1.25%) |
Sep 12, 2013 | 7.410 | 7.520 | 7.190 | 7.190 | 3,467,588 | -0.58(-7.46%) |
Sep 11, 2013 | 7.810 | 7.870 | 7.570 | 7.770 | 3,586,382 | -0.05(-0.64%) |
Sep 10, 2013 | 8.170 | 8.180 | 7.800 | 7.820 | 2,729,429 | -0.57(-6.79%) |
Sep 09, 2013 | 8.820 | 8.820 | 8.330 | 8.390 | 2,665,228 | -0.38(-4.33%) |
Sep 06, 2013 | 8.850 | 8.850 | 8.610 | 8.770 | 1,901,009 | +0.05(+0.57%) |
Sep 05, 2013 | 9.200 | 9.200 | 8.670 | 8.720 | 2,951,484 | -0.47(-5.11%) |
Sep 04, 2013 | 9.000 | 9.200 | 8.980 | 9.190 | 1,459,767 | -0.01(-0.11%) |
Sep 03, 2013 | 9.320 | 9.370 | 9.160 | 9.200 | 2,463,852 | +0.23(+2.56%) |
Aug 30, 2013 | 8.970 | 8.970 | 8.970 | 0 | -0.11(-1.21%) | |
Aug 29, 2013 | 8.900 | 9.280 | 8.710 | 9.080 | 3,120,304 | +0.10(+1.11%) |
Aug 28, 2013 | 9.370 | 9.580 | 8.900 | 8.980 | 2,569,581 | -0.28(-3.02%) |
Aug 27, 2013 | 9.960 | 10.08 | 9.240 | 9.260 | 4,363,852 | -0.46(-4.73%) |
Aug 26, 2013 | 9.800 | 9.930 | 9.620 | 9.720 | 3,674,657 | +0.06(+0.62%) |
Aug 23, 2013 | 9.600 | 9.820 | 9.500 | 9.660 | 2,446,732 | +0.19(+2.01%) |
Aug 22, 2013 | 9.490 | 9.600 | 9.320 | 9.470 | 2,308,988 | +0.27(+2.93%) |
Aug 21, 2013 | 9.460 | 9.580 | 9.200 | 9.200 | 1,919,407 | -0.34(-3.56%) |
Aug 20, 2013 | 9.200 | 9.620 | 9.200 | 9.540 | 2,195,443 | +0.36(+3.92%) |
Aug 19, 2013 | 9.440 | 9.440 | 9.100 | 9.180 | 2,085,314 | -0.20(-2.13%) |
Aug 16, 2013 | 9.710 | 9.800 | 9.130 | 9.380 | 3,599,511 | -0.10(-1.05%) |
Aug 15, 2013 | 8.720 | 9.640 | 8.650 | 9.480 | 5,510,426 | +0.66(+7.48%) |
Aug 14, 2013 | 8.570 | 9.010 | 8.560 | 8.820 | 4,616,376 | +0.33(+3.89%) |
Aug 13, 2013 | 8.700 | 8.780 | 8.420 | 8.490 | 2,385,569 | -0.27(-3.08%) |
Aug 12, 2013 | 8.500 | 8.840 | 8.480 | 8.760 | 3,952,090 | +0.62(+7.62%) |
Aug 09, 2013 | 8.020 | 8.320 | 7.860 | 8.140 | 3,392,410 | +0.08(+0.99%) |
Aug 08, 2013 | 7.510 | 8.070 | 7.410 | 8.060 | 2,839,895 | +0.72(+9.81%) |
Aug 07, 2013 | 7.230 | 7.590 | 7.190 | 7.340 | 2,412,462 | +0.07(+0.96%) |
Aug 06, 2013 | 7.320 | 7.660 | 7.250 | 7.270 | 2,788,483 | -0.39(-5.09%) |
Aug 02, 2013 | 7.660 | 7.660 | 7.660 | 0 | -0.10(-1.29%) |