Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 35,100 | +0.00(+5.00%) |
May 30, 2013 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 295,918 | +0.04(+66.67%) |
May 29, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 199,485 | +0.00(+0.00%) |
May 28, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 448,000 | -0.01(-7.69%) |
May 27, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 193,000 | -0.01(-7.14%) |
May 24, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 8,000 | +0.00(+0.00%) |
May 23, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
May 21, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
May 16, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 11,100 | +0.00(+7.14%) |
May 15, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 279,800 | -0.00(-6.67%) |
May 13, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 450,000 | +0.00(+0.00%) |
May 10, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 239,615 | -0.01(-6.25%) |
May 09, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 79,100 | +0.01(+6.67%) |
May 08, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 75,000 | -0.01(-6.25%) |
May 07, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 556,100 | -0.01(-5.88%) |
May 06, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,000 | -0.01(-15.00%) |
May 03, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 183,000 | +0.00(+0.00%) |
Apr 30, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 50,000 | -0.01(-9.09%) |
Apr 29, 2013 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 625,200 | +0.01(+4.76%) |
Apr 26, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 566,500 | +0.02(+23.53%) |
Apr 25, 2013 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 154,000 | -0.02(-22.73%) |
Apr 24, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 80,100 | +0.03(+37.50%) |
Apr 19, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 71,000 | +0.00(+0.00%) |
Apr 18, 2013 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 29,100 | +0.00(+0.00%) |
Apr 17, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.02(-20.00%) |
Apr 16, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 52,000 | -0.01(-9.09%) |
Apr 15, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,000 | -0.01(-8.33%) |
Apr 12, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 286,800 | -0.01(-7.69%) |
Apr 11, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 50,000 | +0.00(+0.00%) |
Apr 10, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Apr 09, 2013 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 316,600 | -0.03(-18.75%) |
Apr 08, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | +0.00(+0.00%) |
Apr 05, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 19,000 | +0.00(+0.00%) |
Apr 04, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,000 | +0.01(+3.23%) |
Apr 03, 2013 | 0.1300 | 0.1550 | 0.1300 | 0.1550 | 9,600 | +0.02(+14.81%) |
Apr 02, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.1500 | 0.1600 | 0.1250 | 0.1350 | 167,190 | -0.02(-12.90%) |
Mar 26, 2013 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,100 | +0.01(+10.71%) |
Mar 22, 2013 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 8,100 | +0.00(+0.00%) |
Mar 21, 2013 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 4,500 | -0.01(-6.67%) |
Mar 20, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 125,200 | -0.02(-9.09%) |
Mar 19, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 128,100 | -0.01(-2.94%) |
Mar 18, 2013 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 1,500 | -0.03(-15.00%) |
Mar 15, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.04(+21.21%) |
Mar 14, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 120 | -0.04(-17.50%) |
Mar 13, 2013 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 35,100 | +0.01(+5.26%) |
Mar 12, 2013 | 0.1900 | 0.1900 | 0.1600 | 0.1900 | 102,600 | -0.03(-13.64%) |
Mar 11, 2013 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 20,100 | +0.05(+29.41%) |
Mar 08, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.1450 | 0.1700 | 0.1200 | 0.1700 | 38,600 | -0.00(-2.86%) |
Mar 06, 2013 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 19,000 | -0.03(-12.50%) |
Mar 05, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 10,000 | -0.04(-16.67%) |