Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.062 | 1.062 | 1.062 | 0 | -0.00(-0.25%) | |
Dec 30, 2013 | 1.071 | 1.073 | 1.064 | 1.065 | 0 | -0.01(-0.50%) |
Dec 29, 2013 | 1.070 | 1.071 | 1.070 | 1.070 | 0 | -0.00(-0.42%) |
Dec 27, 2013 | 1.065 | 1.075 | 1.062 | 1.075 | 0 | +0.01(+0.94%) |
Dec 26, 2013 | 1.063 | 1.065 | 1.062 | 1.065 | 0 | +0.00(+0.16%) |
Dec 25, 2013 | 1.063 | 1.064 | 1.053 | 1.063 | 0 | -0.00(-0.00%) |
Dec 24, 2013 | 1.062 | 1.063 | 1.061 | 1.063 | 0 | +0.00(+0.24%) |
Dec 23, 2013 | 1.064 | 1.070 | 1.058 | 1.060 | 0 | -0.00(-0.34%) |
Dec 22, 2013 | 1.064 | 1.064 | 1.064 | 1.064 | 0 | +0.00(+0.01%) |
Dec 20, 2013 | 1.067 | 1.074 | 1.063 | 1.064 | 0 | -0.00(-0.21%) |
Dec 19, 2013 | 1.071 | 1.073 | 1.064 | 1.066 | 0 | -0.00(-0.38%) |
Dec 18, 2013 | 1.060 | 1.070 | 1.060 | 1.070 | 0 | +0.01(+0.91%) |
Dec 17, 2013 | 1.059 | 1.062 | 1.057 | 1.061 | 0 | +0.00(+0.09%) |
Dec 16, 2013 | 1.059 | 1.060 | 1.057 | 1.060 | 0 | +0.00(+0.01%) |
Dec 15, 2013 | 1.059 | 1.060 | 1.059 | 1.059 | 0 | +0.00(+0.09%) |
Dec 13, 2013 | 1.064 | 1.067 | 1.058 | 1.058 | 0 | -0.01(-0.52%) |
Dec 12, 2013 | 1.059 | 1.066 | 1.056 | 1.064 | 0 | +0.00(+0.47%) |
Dec 11, 2013 | 1.060 | 1.062 | 1.058 | 1.059 | 0 | -0.00(-0.11%) |
Dec 10, 2013 | 1.063 | 1.065 | 1.060 | 1.060 | 0 | -0.00(-0.23%) |
Dec 09, 2013 | 1.065 | 1.067 | 1.062 | 1.063 | 0 | -0.00(-0.20%) |
Dec 08, 2013 | 1.064 | 1.065 | 1.064 | 1.065 | 0 | +0.00(+0.11%) |
Dec 06, 2013 | 1.065 | 1.071 | 1.062 | 1.063 | 0 | -0.00(-0.17%) |
Dec 05, 2013 | 1.068 | 1.070 | 1.062 | 1.065 | 0 | -0.00(-0.28%) |
Dec 04, 2013 | 1.065 | 1.071 | 1.064 | 1.068 | 0 | +0.00(+0.32%) |
Dec 03, 2013 | 1.064 | 1.067 | 1.063 | 1.065 | 0 | +0.00(+0.05%) |
Dec 02, 2013 | 1.062 | 1.066 | 1.061 | 1.064 | 0 | +0.00(+0.20%) |
Dec 01, 2013 | 1.062 | 1.063 | 1.062 | 1.062 | 0 | +0.00(+0.08%) |
Nov 29, 2013 | 1.059 | 1.063 | 1.056 | 1.061 | 0 | +0.00(+0.31%) |
Nov 28, 2013 | 1.059 | 1.060 | 1.057 | 1.058 | 0 | -0.00(-0.13%) |
Nov 27, 2013 | 1.054 | 1.060 | 1.053 | 1.059 | 0 | +0.01(+0.50%) |
Nov 26, 2013 | 1.053 | 1.056 | 1.052 | 1.054 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 1.053 | 1.058 | 1.053 | 1.054 | 0 | +0.00(+0.10%) |
Nov 24, 2013 | 1.052 | 1.053 | 1.052 | 1.053 | 0 | +0.00(+0.13%) |
Nov 22, 2013 | 1.052 | 1.057 | 1.051 | 1.052 | 0 | +0.00(+0.00%) |
Nov 21, 2013 | 1.045 | 1.053 | 1.045 | 1.052 | 0 | +0.01(+0.61%) |
Nov 20, 2013 | 1.046 | 1.048 | 1.044 | 1.045 | 0 | -0.00(-0.15%) |
Nov 19, 2013 | 1.043 | 1.049 | 1.041 | 1.047 | 0 | +0.00(+0.39%) |
Nov 18, 2013 | 1.044 | 1.044 | 1.041 | 1.043 | 0 | -0.00(-0.11%) |
Nov 17, 2013 | 1.044 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 1.047 | 1.052 | 1.044 | 1.044 | 0 | -0.00(-0.23%) |
Nov 14, 2013 | 1.045 | 1.053 | 1.044 | 1.046 | 0 | +0.00(+0.07%) |
Nov 13, 2013 | 1.049 | 1.050 | 1.045 | 1.046 | 0 | -0.00(-0.37%) |
Nov 12, 2013 | 1.047 | 1.051 | 1.046 | 1.049 | 0 | +0.00(+0.19%) |
Nov 11, 2013 | 1.048 | 1.049 | 1.046 | 1.047 | 0 | -0.00(-0.10%) |
Nov 10, 2013 | 1.048 | 1.049 | 1.048 | 1.048 | 0 | +0.00(+0.08%) |
Nov 08, 2013 | 1.045 | 1.050 | 1.044 | 1.048 | 0 | +0.00(+0.15%) |
Nov 07, 2013 | 1.042 | 1.046 | 1.040 | 1.046 | 0 | +0.00(+0.41%) |
Nov 06, 2013 | 1.045 | 1.046 | 1.041 | 1.042 | 0 | -0.00(-0.36%) |
Nov 05, 2013 | 1.042 | 1.046 | 1.041 | 1.046 | 0 | +0.00(+0.30%) |
Nov 04, 2013 | 1.042 | 1.043 | 1.040 | 1.042 | 0 | +0.00(+0.06%) |
Nov 03, 2013 | 1.043 | 1.043 | 1.041 | 1.042 | 0 | -0.00(-0.01%) |
Nov 01, 2013 | 1.043 | 1.045 | 1.041 | 1.042 | 0 | -0.00(-0.12%) |
Oct 31, 2013 | 1.048 | 1.049 | 1.041 | 1.043 | 0 | -0.00(-0.45%) |
Oct 30, 2013 | 1.047 | 1.050 | 1.044 | 1.048 | 0 | +0.00(+0.11%) |
Oct 29, 2013 | 1.044 | 1.047 | 1.043 | 1.047 | 0 | +0.00(+0.22%) |
Oct 28, 2013 | 1.044 | 1.045 | 1.043 | 1.044 | 0 | -0.00(-0.03%) |
Oct 27, 2013 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 1.042 | 1.046 | 1.041 | 1.045 | 0 | +0.00(+0.26%) |
Oct 24, 2013 | 1.038 | 1.044 | 1.037 | 1.042 | 0 | +0.00(+0.38%) |
Oct 23, 2013 | 1.029 | 1.040 | 1.028 | 1.038 | 0 | +0.01(+0.94%) |
Oct 22, 2013 | 1.031 | 1.031 | 1.027 | 1.028 | 0 | -0.00(-0.18%) |
Oct 21, 2013 | 1.029 | 1.030 | 1.029 | 1.030 | 0 | +0.00(+0.12%) |
Oct 20, 2013 | 1.029 | 1.029 | 1.029 | 1.029 | 0 | +0.00(+0.03%) |
Oct 18, 2013 | 1.029 | 1.030 | 1.028 | 1.029 | 0 | -0.00(-0.01%) |
Oct 17, 2013 | 1.033 | 1.035 | 1.028 | 1.029 | 0 | -0.00(-0.36%) |
Oct 16, 2013 | 1.038 | 1.038 | 1.033 | 1.033 | 0 | -0.01(-0.54%) |
Oct 15, 2013 | 1.035 | 1.039 | 1.033 | 1.038 | 0 | +0.00(+0.28%) |
Oct 14, 2013 | 1.037 | 1.037 | 1.034 | 1.035 | 0 | -0.00(-0.18%) |
Oct 13, 2013 | 1.037 | 1.037 | 1.036 | 1.037 | 0 | +0.00(+0.19%) |
Oct 11, 2013 | 1.040 | 1.041 | 1.034 | 1.035 | 0 | -0.00(-0.44%) |
Oct 10, 2013 | 1.039 | 1.042 | 1.037 | 1.040 | 0 | +0.00(+0.06%) |
Oct 09, 2013 | 1.037 | 1.041 | 1.033 | 1.039 | 0 | +0.00(+0.25%) |
Oct 08, 2013 | 1.031 | 1.037 | 1.031 | 1.037 | 0 | +0.01(+0.52%) |
Oct 07, 2013 | 1.030 | 1.034 | 1.030 | 1.031 | 0 | +0.00(+0.16%) |
Oct 06, 2013 | 1.029 | 1.030 | 1.029 | 1.030 | 0 | +0.00(+0.02%) |
Oct 04, 2013 | 1.033 | 1.034 | 1.029 | 1.029 | 0 | -0.00(-0.37%) |
Oct 03, 2013 | 1.033 | 1.034 | 1.031 | 1.033 | 0 | -0.00(-0.03%) |
Oct 02, 2013 | 1.033 | 1.036 | 1.032 | 1.034 | 0 | +0.00(+0.14%) |