Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2013 | 33.69 | 33.69 | 33.69 | 33.69 | 400 | +1.08(+3.31%) |
Apr 23, 2013 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | +0.82(+2.58%) |
Apr 22, 2013 | 31.89 | 31.89 | 31.78 | 31.79 | 3,800 | -0.20(-0.63%) |
Apr 19, 2013 | 31.97 | 31.99 | 31.85 | 31.99 | 746 | +0.18(+0.57%) |
Apr 18, 2013 | 31.94 | 31.99 | 31.81 | 31.81 | 7,778 | -0.16(-0.50%) |
Apr 17, 2013 | 31.97 | 31.97 | 31.97 | 31.97 | 1,000 | -0.45(-1.39%) |
Apr 16, 2013 | 32.48 | 32.48 | 32.42 | 32.42 | 1,408 | -0.07(-0.21%) |
Apr 15, 2013 | 32.49 | 32.49 | 32.49 | 32.49 | 450 | -0.82(-2.46%) |
Apr 11, 2013 | 33.31 | 33.31 | 33.31 | 33.31 | 200 | +0.58(+1.77%) |
Apr 10, 2013 | 32.73 | 32.73 | 32.73 | 32.73 | 750 | +0.51(+1.58%) |
Apr 09, 2013 | 32.21 | 32.22 | 32.21 | 32.22 | 750 | +0.06(+0.19%) |
Apr 05, 2013 | 32.16 | 32.16 | 32.16 | 32.16 | 5,600 | -0.20(-0.62%) |
Apr 04, 2013 | 32.36 | 32.36 | 32.36 | 32.36 | 5,500 | -0.57(-1.73%) |
Apr 03, 2013 | 32.93 | 32.93 | 32.93 | 32.93 | 200 | +0.00(+0.00%) |
Apr 02, 2013 | 32.72 | 32.99 | 32.72 | 32.93 | 6,060 | -0.10(-0.30%) |
Mar 28, 2013 | 32.98 | 33.03 | 33.03 | 33.03 | 300 | +0.31(+0.95%) |
Mar 26, 2013 | 32.72 | 32.72 | 32.72 | 32.72 | 400 | -0.12(-0.37%) |
Mar 25, 2013 | 33.54 | 33.55 | 32.82 | 32.84 | 1,550 | -0.02(-0.06%) |
Mar 21, 2013 | 32.86 | 32.86 | 32.86 | 32.86 | 200 | +0.03(+0.09%) |
Mar 18, 2013 | 32.89 | 32.83 | 32.83 | 32.83 | 2,900 | -0.10(-0.30%) |
Mar 15, 2013 | 33.08 | 33.11 | 32.93 | 32.93 | 4,860 | -0.11(-0.33%) |
Mar 14, 2013 | 32.49 | 33.18 | 32.49 | 33.04 | 13,189 | +0.85(+2.64%) |
Mar 13, 2013 | 32.04 | 32.26 | 32.04 | 32.19 | 1,863 | +0.08(+0.25%) |
Mar 12, 2013 | 32.43 | 32.43 | 32.03 | 32.11 | 3,459 | -0.13(-0.40%) |
Mar 11, 2013 | 32.20 | 32.24 | 32.20 | 32.24 | 1,164 | -0.03(-0.09%) |
Mar 08, 2013 | 32.27 | 32.27 | 32.27 | 32.27 | 6,342 | -0.19(-0.59%) |
Mar 07, 2013 | 32.49 | 32.50 | 32.43 | 32.46 | 4,378 | +0.00(+0.00%) |
Mar 06, 2013 | 32.57 | 32.57 | 32.35 | 32.46 | 3,031 | -0.06(-0.18%) |
Mar 05, 2013 | 32.52 | 32.52 | 32.52 | 32.52 | 700 | +1.14(+3.63%) |
Mar 04, 2013 | 31.69 | 31.73 | 31.38 | 31.38 | 594 | -0.48(-1.51%) |
Mar 01, 2013 | 31.86 | 31.89 | 31.72 | 31.86 | 2,929 | -0.15(-0.47%) |
Feb 28, 2013 | 31.99 | 32.14 | 31.99 | 32.01 | 3,221 | +0.04(+0.13%) |
Feb 27, 2013 | 31.97 | 31.97 | 31.97 | 31.97 | 200 | +0.40(+1.27%) |
Feb 26, 2013 | 31.57 | 31.57 | 31.57 | 31.57 | 119 | -0.56(-1.74%) |
Feb 22, 2013 | 31.95 | 32.13 | 31.94 | 32.13 | 8,018 | +0.43(+1.36%) |
Feb 21, 2013 | 31.62 | 31.74 | 31.57 | 31.70 | 7,330 | -0.37(-1.15%) |
Feb 20, 2013 | 32.31 | 32.31 | 32.05 | 32.07 | 12,100 | -0.28(-0.87%) |
Feb 19, 2013 | 32.37 | 32.37 | 32.32 | 32.35 | 7,076 | +0.11(+0.34%) |
Feb 15, 2013 | 32.24 | 32.24 | 32.24 | 32.24 | 100 | +0.00(+0.00%) |
Feb 14, 2013 | 32.14 | 32.24 | 32.14 | 32.24 | 3,535 | -0.35(-1.07%) |
Feb 13, 2013 | 32.51 | 32.78 | 32.51 | 32.59 | 9,494 | +0.25(+0.77%) |
Feb 12, 2013 | 32.04 | 32.39 | 32.04 | 32.34 | 2,200 | +0.16(+0.50%) |
Feb 11, 2013 | 32.09 | 32.18 | 32.09 | 32.18 | 4,800 | +0.21(+0.66%) |
Feb 07, 2013 | 32.11 | 31.97 | 31.97 | 31.97 | 19,800 | +0.13(+0.41%) |
Feb 05, 2013 | 31.84 | 31.84 | 31.84 | 31.84 | 1,400 | +0.03(+0.09%) |
Feb 04, 2013 | 31.80 | 31.81 | 31.80 | 31.81 | 1,366 | -0.10(-0.31%) |