Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.85	44.27	43.85	44.27	7,970	+0.94(+2.17%)
Feb 05, 2026	43.78	43.78	43.33	43.33	3,061	-1.09(-2.45%)
Feb 04, 2026	44.81	44.81	44.24	44.42	7,683	+0.38(+0.86%)
Feb 03, 2026	44.18	44.36	44.00	44.04	5,503	-0.30(-0.69%)
Feb 02, 2026	44.13	44.44	44.13	44.34	3,141	+0.17(+0.38%)
Jan 30, 2026	44.64	44.64	44.17	44.18	4,126	-0.87(-1.92%)
Jan 29, 2026	44.98	45.04	44.54	45.04	3,719	+0.08(+0.18%)
Jan 28, 2026	44.89	44.96	44.72	44.96	5,277	+0.10(+0.22%)
Jan 27, 2026	44.62	44.86	44.58	44.86	10,546	+0.46(+1.04%)
Jan 26, 2026	44.53	44.53	44.40	44.40	5,974	+0.30(+0.67%)
Jan 23, 2026	43.79	44.15	43.79	44.10	8,185	+0.20(+0.47%)
Jan 22, 2026	43.63	43.90	43.63	43.90	13,464	+0.44(+1.01%)
Jan 21, 2026	42.94	43.46	42.80	43.46	12,871	+0.86(+2.03%)
Jan 20, 2026	42.97	42.97	42.03	42.60	139,307	-0.74(-1.71%)
Jan 16, 2026	43.50	43.50	43.34	43.34	522	+0.31(+0.71%)
Jan 15, 2026	43.14	43.25	43.03	43.03	10,510	+0.31(+0.73%)
Jan 14, 2026	42.63	42.72	42.63	42.72	797	+0.17(+0.40%)
Jan 13, 2026	42.82	42.82	42.43	42.54	3,160	-0.47(-1.10%)
Jan 12, 2026	42.90	43.02	42.90	43.02	1,080	+0.26(+0.60%)
Jan 09, 2026	42.69	42.86	42.69	42.76	20,627	+0.14(+0.33%)
Jan 08, 2026	42.61	42.66	42.56	42.62	8,925	-0.01(-0.03%)
Jan 07, 2026	42.62	42.67	42.43	42.63	17,372	+0.08(+0.18%)
Jan 06, 2026	42.69	42.69	42.50	42.55	21,430	+0.22(+0.52%)
Jan 05, 2026	41.72	42.40	41.72	42.33	4,755	+0.48(+1.15%)
Jan 02, 2026	41.77	41.85	41.76	41.85	2,061	-0.02(-0.04%)
Dec 31, 2025	41.88	41.90	41.67	41.86	6,016	-0.22(-0.52%)
Dec 30, 2025	41.90	42.16	41.90	42.09	16,817	+0.34(+0.80%)
Dec 29, 2025	41.89	41.91	41.75	41.75	823	-0.11(-0.25%)
Dec 26, 2025	41.87	41.90	41.83	41.86	2,534	+0.07(+0.17%)
Dec 24, 2025	41.79	41.79	41.78	41.78	1,049	+0.05(+0.13%)
Dec 23, 2025	41.82	42.07	41.66	41.73	125,594	+0.03(+0.08%)
Dec 22, 2025	41.44	41.73	41.43	41.70	16,047	+0.54(+1.30%)
Dec 19, 2025	41.32	41.41	41.16	41.16	8,537	-0.09(-0.22%)
Dec 18, 2025	41.29	41.41	41.14	41.25	3,499	+0.45(+1.11%)
Dec 17, 2025	41.13	41.14	40.80	40.80	12,413	-0.10(-0.24%)
Dec 16, 2025	40.77	40.90	40.75	40.90	1,587	+0.37(+0.92%)
Dec 15, 2025	40.64	40.64	40.45	40.52	1,803	+0.28(+0.70%)
Dec 12, 2025	40.38	40.38	39.97	40.24	5,600	-0.32(-0.80%)
Dec 11, 2025	40.31	40.61	40.31	40.57	5,961	+0.29(+0.73%)
Dec 10, 2025	39.94	40.27	39.94	40.27	818	+0.34(+0.84%)
Dec 09, 2025	40.03	40.12	39.94	39.94	2,331	-0.03(-0.06%)
Dec 08, 2025	40.13	40.13	39.93	39.96	1,162	-0.48(-1.18%)
Dec 05, 2025	40.52	40.62	40.25	40.44	4,012	-0.05(-0.12%)
Dec 04, 2025	40.50	40.50	40.38	40.49	5,274	+0.24(+0.60%)
Dec 03, 2025	40.01	40.27	39.98	40.24	16,563	+0.43(+1.09%)
Dec 02, 2025	39.72	39.81	39.59	39.81	16,923	-0.06(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.