Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	90.60	91.50	91.50	91.50	14,097	+0.65(+0.72%)
Dec 30, 2013	90.25	91.74	89.48	90.85	8,339	+0.23(+0.25%)
Dec 27, 2013	91.24	91.60	90.62	90.62	5,694	-0.85(-0.93%)
Dec 26, 2013	90.00	91.60	90.00	91.47	10,515	+1.43(+1.59%)
Dec 24, 2013	89.71	91.09	89.71	90.04	17,985	+0.13(+0.14%)
Dec 23, 2013	90.76	91.00	89.32	89.91	26,653	-1.14(-1.26%)
Dec 20, 2013	92.00	92.37	90.50	91.06	13,065	-0.48(-0.53%)
Dec 19, 2013	91.95	92.04	91.42	91.54	13,811	-0.09(-0.10%)
Dec 18, 2013	92.08	92.41	90.15	91.63	23,294	+0.32(+0.35%)
Dec 17, 2013	90.52	91.97	90.52	91.31	10,366	+0.44(+0.48%)
Dec 16, 2013	90.73	91.28	90.68	90.88	9,361	-0.17(-0.19%)
Dec 13, 2013	90.59	91.05	90.36	91.05	16,286	+1.17(+1.30%)
Dec 12, 2013	89.37	90.40	89.37	89.88	20,892	-0.25(-0.27%)
Dec 11, 2013	89.58	90.12	88.58	90.12	16,508	+1.03(+1.16%)
Dec 10, 2013	89.55	89.58	88.94	89.09	11,641	+0.59(+0.67%)
Dec 09, 2013	88.58	89.22	88.08	88.50	10,481	-0.44(-0.49%)
Dec 06, 2013	88.21	89.41	88.21	88.94	14,428	-0.28(-0.32%)
Dec 05, 2013	88.81	89.40	88.76	89.22	11,980	+0.07(+0.08%)
Dec 04, 2013	89.80	90.34	89.06	89.15	20,141	-1.22(-1.35%)
Dec 03, 2013	91.48	91.48	89.88	90.36	13,272	-0.86(-0.94%)
Dec 02, 2013	91.51	92.78	90.23	91.22	11,625	-0.07(-0.07%)
Nov 29, 2013	90.66	91.47	90.32	91.29	11,106	+0.90(+0.99%)
Nov 27, 2013	90.67	90.86	89.40	90.39	6,564	+0.20(+0.22%)
Nov 26, 2013	89.72	90.33	88.45	90.19	10,551	+1.86(+2.10%)
Nov 25, 2013	87.97	88.76	87.97	88.33	4,987	+0.23(+0.26%)
Nov 22, 2013	87.65	88.61	87.56	88.10	1,971	-0.11(-0.13%)
Nov 21, 2013	87.52	88.79	87.52	88.21	6,354	+0.37(+0.42%)
Nov 20, 2013	88.42	89.68	87.00	87.85	21,624	-0.71(-0.81%)
Nov 19, 2013	86.89	88.74	86.89	88.56	16,596	+1.45(+1.67%)
Nov 18, 2013	86.06	87.20	86.02	87.11	3,170	+0.83(+0.97%)
Nov 15, 2013	86.02	86.93	85.92	86.27	8,056	+0.16(+0.19%)
Nov 14, 2013	84.69	86.43	84.24	86.11	11,613	+1.91(+2.27%)
Nov 13, 2013	84.22	84.81	84.13	84.20	9,156	+0.48(+0.58%)
Nov 12, 2013	82.36	84.80	81.86	83.71	20,835	-0.05(-0.06%)
Nov 11, 2013	83.44	83.95	83.28	83.76	9,064	+0.71(+0.86%)
Nov 08, 2013	84.19	84.64	80.57	83.04	14,367	-1.29(-1.53%)
Nov 07, 2013	84.66	84.75	82.80	84.33	14,126	-0.31(-0.37%)
Nov 06, 2013	84.18	85.30	84.18	84.64	11,049	+0.73(+0.87%)
Nov 05, 2013	83.27	83.91	83.27	83.91	5,459	+0.47(+0.56%)
Nov 04, 2013	83.33	83.45	82.14	83.44	5,615	+0.11(+0.13%)
Nov 01, 2013	82.13	83.33	82.13	83.33	19,048	+1.35(+1.64%)
Oct 31, 2013	82.33	82.73	81.44	81.99	11,579	+0.08(+0.10%)
Oct 30, 2013	81.85	83.32	81.44	81.91	32,450	-0.77(-0.93%)
Oct 29, 2013	80.43	82.90	79.84	82.68	10,358	+0.69(+0.84%)
Oct 28, 2013	82.13	82.89	81.84	81.99	6,020	-0.72(-0.87%)
Oct 25, 2013	81.29	82.71	80.51	82.71	14,983	+1.97(+2.44%)
Oct 24, 2013	77.47	80.87	77.47	80.75	6,429	+2.79(+3.58%)
Oct 23, 2013	79.05	79.16	77.24	77.95	14,759	-1.17(-1.48%)
Oct 22, 2013	77.66	79.13	76.65	79.13	16,198	+1.49(+1.92%)
Oct 21, 2013	76.69	78.00	76.41	77.63	67,825	+0.63(+0.82%)
Oct 18, 2013	76.87	78.36	76.87	77.00	13,387	+0.13(+0.17%)
Oct 17, 2013	77.05	77.92	76.55	76.87	14,464	+0.37(+0.48%)
Oct 16, 2013	76.87	76.87	76.27	76.50	25,470	-1.42(-1.82%)
Oct 15, 2013	78.38	78.44	77.92	77.92	8,989	-0.75(-0.95%)
Oct 14, 2013	79.36	79.37	78.24	78.67	11,284	-0.62(-0.78%)
Oct 11, 2013	77.89	79.37	77.89	79.29	8,321	-0.08(-0.10%)
Oct 10, 2013	78.74	79.38	78.25	79.36	9,034	+1.26(+1.61%)
Oct 09, 2013	77.74	78.75	77.74	78.10	12,021	+0.05(+0.06%)
Oct 08, 2013	79.24	79.24	77.51	78.06	9,227	-0.78(-0.99%)
Oct 07, 2013	76.85	79.15	76.85	78.83	5,491	+1.91(+2.49%)
Oct 04, 2013	75.66	77.47	75.66	76.92	9,481	+1.06(+1.40%)
Oct 03, 2013	77.16	77.16	75.77	75.86	3,497	+0.16(+0.21%)
Oct 02, 2013	76.24	76.87	75.49	75.70	8,305	-0.55(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.